TalentProtocolToken Historical Data

TALENT Page 55
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $0.000464
+0.02%
$278,322 $387
May 23, 10 AM $0.000464
-1.99%
$278,279 $412
May 23, 9 AM $0.000473
+0.00%
$283,920 $1,781
May 23, 8 AM $0.000473
-0.34%
$283,920 $1,781
May 23, 7 AM $0.000475
-0.19%
$284,876 $1,781
May 23, 6 AM $0.000476
-0.11%
$285,432 $1,782
May 23, 5 AM $0.000476
+0.00%
$285,746 $1,779
May 23, 4 AM $0.000476
+0.64%
$285,746 $1,779
May 23, 3 AM $0.000473
-0.70%
$283,920 $2,068
May 23, 2 AM $0.000477
+0.70%
$285,917 $2,093
May 23, 1 AM $0.000473
+0.00%
$283,920 $423
May 23, 12 AM $0.000473
+0.00%
$283,920 $2,093
May 22, 11 PM $0.000473
+0.00%
$283,920 $2,093
May 22, 10 PM $0.000473
-0.92%
$283,920 $2,093
May 22, 9 PM $0.000478
-0.15%
$286,560 $2,039
May 22, 8 PM $0.000478
+0.00%
$286,995 $2,039
May 22, 7 PM $0.000478
-1.57%
$286,995 $2,039
May 22, 6 PM $0.000486
-0.32%
$291,575 $1,973
May 22, 5 PM $0.000488
+0.15%
$292,504 $1,985
May 22, 4 PM $0.000487
+0.05%
$292,061 $1,995
May 22, 3 PM $0.000487
+0.00%
$291,929 $1,976
May 22, 2 PM $0.000487
-0.56%
$291,929 $1,976
May 22, 1 PM $0.000489
+0.12%
$293,561 $1,974
May 22, 12 PM $0.000489
+0.44%
$293,206 $1,953
May 22, 11 AM $0.000487
+0.03%
$291,934 $1,979
May 22, 10 AM $0.000486
+3.27%
$291,848 $1,990
May 22, 9 AM $0.000471
-0.99%
$282,598 $570
May 22, 8 AM $0.000476
+0.00%
$285,420 $620
May 22, 7 AM $0.000476
+0.00%
$285,420 $620
May 22, 6 AM $0.000476
+0.62%
$285,420 $620
May 22, 5 AM $0.000473
-0.11%
$283,668 $621
May 22, 4 AM $0.000473
+0.00%
$283,988 $630
May 22, 3 AM $0.000473
+0.49%
$283,988 $630
May 22, 2 AM $0.000471
+0.00%
$282,600 $271
May 22, 1 AM $0.000471
-0.17%
$282,600 $271
May 22, 12 AM $0.000472
-0.04%
$283,083 $271
May 21, 11 PM $0.000472
+0.00%
$283,210 $278
May 21, 10 PM $0.000472
+0.22%
$283,210 $278
May 21, 9 PM $0.000471
-0.48%
$282,600 $278
May 21, 8 PM $0.000473
+0.00%
$283,961 $278
May 21, 7 PM $0.000473
+0.02%
$283,961 $278
May 21, 6 PM $0.000473
-0.19%
$283,913 $259
May 21, 5 PM $0.000474
+0.66%
$284,465 $253
May 21, 4 PM $0.000471
+0.00%
$282,600 $465
May 21, 3 PM $0.000471
+0.00%
$282,600 $465
May 21, 2 PM $0.000471
+0.22%
$282,600 $482
May 21, 1 PM $0.00047
+0.18%
$281,987 $482
May 21, 12 PM $0.000469
-0.07%
$281,478 $480
May 21, 11 AM $0.000469
+0.10%
$281,666 $463
May 21, 10 AM $0.000469
-0.68%
$281,378 $442