TalentProtocolToken Historical Data

TALENT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0023
+0.03%
$ 1.38 million $ 168,657
Dec 30, 3 PM $ 0.0023
+0.00%
$ 1.38 million $ 170,021
Dec 30, 2 PM $ 0.0023
-0.81%
$ 1.38 million $ 169,088
Dec 30, 1 PM $ 0.00232
+0.80%
$ 1.39 million $ 170,640
Dec 30, 12 PM $ 0.0023
+0.08%
$ 1.38 million $ 169,729
Dec 30, 11 AM $ 0.0023
+1.54%
$ 1.39 million $ 174,805
Dec 30, 10 AM $ 0.00227
+0.00%
$ 1.36 million $ 166,507
Dec 30, 9 AM $ 0.00227
-0.20%
$ 1.36 million $ 167,641
Dec 30, 8 AM $ 0.00227
+1.08%
$ 1.36 million $ 166,385
Dec 30, 7 AM $ 0.00225
+0.04%
$ 1.35 million $ 167,418
Dec 30, 6 AM $ 0.00224
+0.05%
$ 1.35 million $ 165,387
Dec 30, 5 AM $ 0.00224
+0.03%
$ 1.35 million $ 165,377
Dec 30, 4 AM $ 0.00225
-0.07%
$ 1.35 million $ 165,474
Dec 30, 3 AM $ 0.00225
+0.78%
$ 1.35 million $ 165,403
Dec 30, 2 AM $ 0.00223
-0.19%
$ 1.34 million $ 165,388
Dec 30, 1 AM $ 0.00224
-0.04%
$ 1.34 million $ 165,421
Dec 30, 12 AM $ 0.00224
-0.09%
$ 1.34 million $ 165,758
Dec 29, 11 PM $ 0.00224
+2.48%
$ 1.34 million $ 166,080
Dec 29, 10 PM $ 0.00218
+0.18%
$ 1.31 million $ 164,541
Dec 29, 9 PM $ 0.00218
+2.71%
$ 1.31 million $ 164,024
Dec 29, 8 PM $ 0.00212
+0.06%
$ 1.27 million $ 162,640
Dec 29, 7 PM $ 0.00213
-0.02%
$ 1.28 million $ 162,331
Dec 29, 6 PM $ 0.00212
-0.10%
$ 1.27 million $ 162,777
Dec 29, 5 PM $ 0.00213
+0.05%
$ 1.28 million $ 162,599
Dec 29, 4 PM $ 0.00213
-0.43%
$ 1.28 million $ 162,289
Dec 29, 3 PM $ 0.00214
+0.07%
$ 1.28 million $ 162,421
Dec 29, 2 PM $ 0.00214
-0.11%
$ 1.28 million $ 162,322
Dec 29, 1 PM $ 0.00214
+0.06%
$ 1.28 million $ 162,528
Dec 29, 12 PM $ 0.00214
-0.97%
$ 1.28 million $ 162,689
Dec 29, 11 AM $ 0.00216
+0.07%
$ 1.3 million $ 162,476
Dec 29, 10 AM $ 0.00216
+0.02%
$ 1.29 million $ 162,581
Dec 29, 9 AM $ 0.00216
-1.48%
$ 1.29 million $ 162,558
Dec 29, 8 AM $ 0.00219
+0.00%
$ 1.32 million $ 163,001
Dec 29, 7 AM $ 0.00219
+0.11%
$ 1.32 million $ 162,543
Dec 29, 6 AM $ 0.00219
+0.19%
$ 1.31 million $ 162,635
Dec 29, 5 AM $ 0.00219
-0.21%
$ 1.31 million $ 162,514
Dec 29, 4 AM $ 0.00219
+0.31%
$ 1.32 million $ 162,415
Dec 29, 3 AM $ 0.00219
+0.75%
$ 1.31 million $ 162,512
Dec 29, 2 AM $ 0.00217
+0.55%
$ 1.3 million $ 162,713
Dec 29, 1 AM $ 0.00216
-0.05%
$ 1.29 million $ 162,377
Dec 29, 12 AM $ 0.00216
+0.00%
$ 1.29 million $ 162,185
Dec 28, 11 PM $ 0.00216
+0.17%
$ 1.29 million $ 162,072
Dec 28, 10 PM $ 0.00216
-0.12%
$ 1.29 million $ 162,101
Dec 28, 9 PM $ 0.00216
+0.21%
$ 1.3 million $ 162,332
Dec 28, 8 PM $ 0.00216
-0.04%
$ 1.29 million $ 162,448
Dec 28, 7 PM $ 0.00216
-0.09%
$ 1.29 million $ 162,368
Dec 28, 6 PM $ 0.00216
+0.04%
$ 1.3 million $ 161,815
Dec 28, 5 PM $ 0.00216
-0.04%
$ 1.29 million $ 161,829
Dec 28, 4 PM $ 0.00216
+0.17%
$ 1.3 million $ 162,105
Dec 28, 3 PM $ 0.00216
-0.13%
$ 1.29 million $ 163,271