TalentProtocolToken Historical Data

TALENT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.00216
+0.17%
$ 1.3 million $ 162,105
Dec 28, 3 PM $ 0.00216
-0.13%
$ 1.29 million $ 163,271
Dec 28, 2 PM $ 0.00216
-0.04%
$ 1.29 million $ 162,944
Dec 28, 1 PM $ 0.00215
+0.00%
$ 1.29 million $ 163,004
Dec 28, 12 PM $ 0.00216
+0.16%
$ 1.29 million $ 163,162
Dec 28, 11 AM $ 0.00215
-0.09%
$ 1.29 million $ 163,023
Dec 28, 10 AM $ 0.00216
+1.27%
$ 1.29 million $ 163,280
Dec 28, 9 AM $ 0.00213
-0.09%
$ 1.28 million $ 162,907
Dec 28, 8 AM $ 0.00213
+0.13%
$ 1.28 million $ 162,836
Dec 28, 7 AM $ 0.00213
+0.09%
$ 1.28 million $ 162,661
Dec 28, 6 AM $ 0.00213
+0.16%
$ 1.28 million $ 162,975
Dec 28, 5 AM $ 0.00212
-0.20%
$ 1.27 million $ 162,687
Dec 28, 4 AM $ 0.00214
+0.03%
$ 1.28 million $ 163,585
Dec 28, 3 AM $ 0.00214
+0.12%
$ 1.28 million $ 163,316
Dec 28, 2 AM $ 0.00214
+0.07%
$ 1.28 million $ 163,101
Dec 28, 1 AM $ 0.00214
-0.03%
$ 1.28 million $ 163,390
Dec 28, 12 AM $ 0.00214
-0.01%
$ 1.28 million $ 163,082
Dec 27, 11 PM $ 0.00214
+0.28%
$ 1.28 million $ 163,587
Dec 27, 10 PM $ 0.00213
+0.32%
$ 1.28 million $ 163,424
Dec 27, 9 PM $ 0.00213
+0.02%
$ 1.28 million $ 163,195
Dec 27, 8 PM $ 0.00213
-0.11%
$ 1.28 million $ 163,024
Dec 27, 7 PM $ 0.00213
+0.11%
$ 1.28 million $ 163,130
Dec 27, 6 PM $ 0.00213
-0.06%
$ 1.28 million $ 163,488
Dec 27, 5 PM $ 0.00212
-2.10%
$ 1.27 million $ 163,463
Dec 27, 4 PM $ 0.00217
-3.41%
$ 1.3 million $ 163,588
Dec 27, 3 PM $ 0.00225
+0.03%
$ 1.35 million $ 162,200
Dec 27, 2 PM $ 0.00225
-0.07%
$ 1.35 million $ 162,394
Dec 27, 1 PM $ 0.00225
-0.04%
$ 1.35 million $ 162,303
Dec 27, 12 PM $ 0.00225
-0.01%
$ 1.35 million $ 162,497
Dec 27, 11 AM $ 0.00225
+0.05%
$ 1.35 million $ 162,571
Dec 27, 10 AM $ 0.00224
-0.14%
$ 1.35 million $ 162,688
Dec 27, 9 AM $ 0.00225
+0.14%
$ 1.35 million $ 162,573
Dec 27, 8 AM $ 0.00224
-0.12%
$ 1.35 million $ 162,766
Dec 27, 7 AM $ 0.00225
+0.00%
$ 1.35 million $ 162,778
Dec 27, 6 AM $ 0.00225
-0.38%
$ 1.35 million $ 162,857
Dec 27, 5 AM $ 0.00226
-2.56%
$ 1.35 million $ 162,759
Dec 27, 4 AM $ 0.00231
+0.12%
$ 1.39 million $ 162,083
Dec 27, 3 AM $ 0.00231
+0.00%
$ 1.39 million $ 162,249
Dec 27, 2 AM $ 0.00231
-0.13%
$ 1.39 million $ 162,055
Dec 27, 1 AM $ 0.00231
+0.30%
$ 1.39 million $ 162,204
Dec 27, 12 AM $ 0.00231
+0.04%
$ 1.39 million $ 162,153
Dec 26, 11 PM $ 0.00231
-0.12%
$ 1.39 million $ 162,200
Dec 26, 10 PM $ 0.00231
-0.06%
$ 1.39 million $ 161,988
Dec 26, 9 PM $ 0.00231
-0.52%
$ 1.39 million $ 162,184
Dec 26, 8 PM $ 0.00232
-0.08%
$ 1.39 million $ 162,314
Dec 26, 7 PM $ 0.00233
+0.10%
$ 1.4 million $ 162,291
Dec 26, 6 PM $ 0.00232
+0.04%
$ 1.39 million $ 162,303
Dec 26, 5 PM $ 0.00232
-0.12%
$ 1.39 million $ 162,417
Dec 26, 4 PM $ 0.00232
+0.41%
$ 1.39 million $ 162,587
Dec 26, 3 PM $ 0.00232
-1.37%
$ 1.39 million $ 162,249