TalentProtocolToken Historical Data

TALENT Page 56
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.000469
-0.68%
$281,378 $442
May 21, 9 AM $0.000472
-0.50%
$283,298 $444
May 21, 8 AM $0.000475
+0.35%
$284,727 $431
May 21, 7 AM $0.000473
+0.00%
$283,746 $450
May 21, 6 AM $0.000473
-0.38%
$283,745 $450
May 21, 5 AM $0.000475
-0.49%
$284,838 $440
May 21, 4 AM $0.000477
+0.12%
$286,227 $426
May 21, 3 AM $0.000476
-0.03%
$285,891 $425
May 21, 2 AM $0.000477
+0.18%
$285,980 $421
May 21, 1 AM $0.000476
+0.33%
$285,463 $391
May 21, 12 AM $0.000474
+0.00%
$284,520 $549
May 20, 11 PM $0.000474
+0.00%
$284,520 $535
May 20, 10 PM $0.000474
+0.00%
$284,520 $535
May 20, 9 PM $0.000474
+0.00%
$284,520 $541
May 20, 8 PM $0.000474
+0.00%
$284,520 $661
May 20, 7 PM $0.000474
+0.04%
$284,520 $657
May 20, 6 PM $0.000474
+0.00%
$284,400 $657
May 20, 5 PM $0.000474
+0.30%
$284,400 $657
May 20, 4 PM $0.000473
-0.46%
$283,541 $721
May 20, 3 PM $0.000475
+0.29%
$284,865 $721
May 20, 2 PM $0.000473
+0.59%
$284,047 $592
May 20, 1 PM $0.000471
-0.15%
$282,386 $651
May 20, 12 PM $0.000472
+0.00%
$283,176 $669
May 20, 11 AM $0.000472
-0.05%
$283,175 $680
May 20, 10 AM $0.000472
+0.00%
$283,321 $611
May 20, 9 AM $0.000472
-0.35%
$283,321 $611
May 20, 8 AM $0.000474
+0.13%
$284,330 $609
May 20, 7 AM $0.000473
-0.09%
$283,959 $608
May 20, 6 AM $0.000474
+1.35%
$284,220 $589
May 20, 5 AM $0.000467
+0.00%
$280,440 $181
May 20, 4 AM $0.000467
+0.00%
$280,440 $665
May 20, 3 AM $0.000467
+0.00%
$280,440 $665
May 20, 2 AM $0.000467
+0.00%
$280,440 $665
May 20, 1 AM $0.000467
-0.56%
$280,440 $665
May 20, 12 AM $0.00047
+0.00%
$282,023 $665
May 19, 11 PM $0.00047
+0.31%
$282,023 $665
May 19, 10 PM $0.000469
-0.95%
$281,148 $530
May 19, 9 PM $0.000473
+0.44%
$283,843 $527
May 19, 8 PM $0.000471
+0.00%
$282,600 $447
May 19, 7 PM $0.000471
-0.82%
$282,600 $447
May 19, 6 PM $0.000475
+0.02%
$284,939 $458
May 19, 5 PM $0.000475
+0.66%
$284,894 $467
May 19, 4 PM $0.000472
+0.05%
$283,032 $464
May 19, 3 PM $0.000471
+0.27%
$282,896 $459
May 19, 2 PM $0.00047
-0.95%
$282,124 $495
May 19, 1 PM $0.000473
-0.02%
$283,992 $483
May 19, 12 PM $0.000473
-0.34%
$284,041 $514
May 19, 11 AM $0.000475
-0.46%
$285,002 $471
May 19, 10 AM $0.000477
+0.00%
$286,320 $461
May 19, 9 AM $0.000477
-0.25%
$286,320 $461