TalentProtocolToken Historical Data

TALENT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.00232
+0.41%
$ 1.39 million $ 162,587
Dec 26, 3 PM $ 0.00232
-1.37%
$ 1.39 million $ 162,249
Dec 26, 2 PM $ 0.00236
-0.98%
$ 1.41 million $ 162,326
Dec 26, 1 PM $ 0.00238
-0.07%
$ 1.43 million $ 162,368
Dec 26, 12 PM $ 0.00238
+0.46%
$ 1.43 million $ 162,336
Dec 26, 11 AM $ 0.00237
-0.08%
$ 1.42 million $ 162,109
Dec 26, 10 AM $ 0.00237
+0.11%
$ 1.42 million $ 162,163
Dec 26, 9 AM $ 0.00237
-0.07%
$ 1.42 million $ 162,277
Dec 26, 8 AM $ 0.00237
-0.13%
$ 1.42 million $ 162,047
Dec 26, 7 AM $ 0.00238
+0.27%
$ 1.43 million $ 162,378
Dec 26, 6 AM $ 0.00237
+0.00%
$ 1.42 million $ 161,879
Dec 26, 5 AM $ 0.00237
-0.03%
$ 1.42 million $ 162,229
Dec 26, 4 AM $ 0.00237
+0.08%
$ 1.42 million $ 161,785
Dec 26, 3 AM $ 0.00237
+0.17%
$ 1.42 million $ 162,071
Dec 26, 2 AM $ 0.00237
+0.89%
$ 1.42 million $ 162,242
Dec 26, 1 AM $ 0.00235
-0.20%
$ 1.41 million $ 161,952
Dec 26, 12 AM $ 0.00235
+0.00%
$ 1.41 million $ 161,805
Dec 25, 11 PM $ 0.00235
-0.33%
$ 1.41 million $ 160,677
Dec 25, 10 PM $ 0.00236
-0.31%
$ 1.42 million $ 162,419
Dec 25, 9 PM $ 0.00237
+0.80%
$ 1.42 million $ 162,007
Dec 25, 8 PM $ 0.00235
-0.12%
$ 1.41 million $ 162,046
Dec 25, 7 PM $ 0.00235
-0.05%
$ 1.41 million $ 161,959
Dec 25, 6 PM $ 0.00235
-0.16%
$ 1.41 million $ 162,000
Dec 25, 5 PM $ 0.00236
+0.24%
$ 1.41 million $ 161,543
Dec 25, 4 PM $ 0.00235
-0.03%
$ 1.41 million $ 161,447
Dec 25, 3 PM $ 0.00235
+0.81%
$ 1.41 million $ 162,026
Dec 25, 2 PM $ 0.00233
+0.04%
$ 1.4 million $ 162,366
Dec 25, 1 PM $ 0.00233
+0.01%
$ 1.4 million $ 162,104
Dec 25, 12 PM $ 0.00233
+0.04%
$ 1.4 million $ 162,161
Dec 25, 11 AM $ 0.00233
-0.16%
$ 1.4 million $ 162,176
Dec 25, 10 AM $ 0.00234
+0.00%
$ 1.4 million $ 162,027
Dec 25, 9 AM $ 0.00234
+0.04%
$ 1.4 million $ 161,850
Dec 25, 8 AM $ 0.00233
-0.59%
$ 1.4 million $ 162,077
Dec 25, 7 AM $ 0.00235
-0.08%
$ 1.41 million $ 161,912
Dec 25, 6 AM $ 0.00235
+0.12%
$ 1.41 million $ 161,873
Dec 25, 5 AM $ 0.00235
-0.18%
$ 1.41 million $ 161,891
Dec 25, 4 AM $ 0.00235
+0.20%
$ 1.41 million $ 162,269
Dec 25, 3 AM $ 0.00235
-0.06%
$ 1.41 million $ 161,783
Dec 25, 2 AM $ 0.00236
+0.06%
$ 1.42 million $ 162,147
Dec 25, 1 AM $ 0.00235
-0.02%
$ 1.41 million $ 161,964
Dec 25, 12 AM $ 0.00235
-0.80%
$ 1.41 million $ 162,132
Dec 24, 11 PM $ 0.00237
-1.38%
$ 1.42 million $ 162,834
Dec 24, 10 PM $ 0.00241
+0.35%
$ 1.44 million $ 159,699
Dec 24, 9 PM $ 0.0024
+0.12%
$ 1.44 million $ 158,434
Dec 24, 8 PM $ 0.00239
-0.16%
$ 1.44 million $ 161,924
Dec 24, 7 PM $ 0.00239
+0.05%
$ 1.44 million $ 162,174
Dec 24, 6 PM $ 0.00239
+0.04%
$ 1.44 million $ 162,496
Dec 24, 5 PM $ 0.00239
+0.23%
$ 1.43 million $ 162,621
Dec 24, 4 PM $ 0.00239
+0.11%
$ 1.43 million $ 162,632
Dec 24, 3 PM $ 0.00238
+0.43%
$ 1.43 million $ 162,455