TalentProtocolToken Historical Data

TALENT Page 57
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000477
-0.25%
$286,320 $461
May 19, 8 AM $0.000478
-0.11%
$287,049 $461
May 19, 7 AM $0.000479
+0.09%
$287,361 $445
May 19, 6 AM $0.000479
-0.03%
$287,101 $450
May 19, 5 AM $0.000479
+0.30%
$287,179 $422
May 19, 4 AM $0.000477
+0.05%
$286,320 $430
May 19, 3 AM $0.000477
-0.05%
$286,190 $430
May 19, 2 AM $0.000477
-0.29%
$286,320 $445
May 19, 1 AM $0.000479
-0.11%
$287,154 $445
May 19, 12 AM $0.000479
+0.04%
$287,483 $402
May 18, 11 PM $0.000479
-0.03%
$287,382 $636
May 18, 10 PM $0.000479
+0.06%
$287,481 $834
May 18, 9 PM $0.000479
+0.44%
$287,295 $824
May 18, 8 PM $0.000477
+0.06%
$286,049 $1,105
May 18, 7 PM $0.000476
+1.37%
$285,891 $1,233
May 18, 6 PM $0.00047
-0.93%
$282,014 $1,189
May 18, 5 PM $0.000474
+0.26%
$284,661 $1,284
May 18, 4 PM $0.000473
-0.23%
$283,920 $1,290
May 18, 3 PM $0.000474
-0.09%
$284,571 $1,290
May 18, 2 PM $0.000475
-1.78%
$284,820 $1,274
May 18, 1 PM $0.000483
-0.48%
$289,993 $1,240
May 18, 12 PM $0.000486
+0.89%
$291,401 $1,207
May 18, 11 AM $0.000481
+0.61%
$288,827 $1,125
May 18, 10 AM $0.000478
+0.18%
$287,083 $1,122
May 18, 9 AM $0.000478
-0.34%
$286,560 $1,177
May 18, 8 AM $0.000479
+0.00%
$287,541 $1,177
May 18, 7 AM $0.000479
+0.04%
$287,541 $1,177
May 18, 6 AM $0.000479
-0.16%
$287,381 $1,199
May 18, 5 AM $0.00048
-0.18%
$287,829 $1,229
May 18, 4 AM $0.000481
+0.09%
$288,350 $1,224
May 18, 3 AM $0.00048
+0.17%
$288,076 $1,237
May 18, 2 AM $0.000479
+0.00%
$287,597 $1,255
May 18, 1 AM $0.000479
-0.31%
$287,597 $1,255
May 18, 12 AM $0.000481
-0.45%
$288,488 $1,250
May 17, 11 PM $0.000483
-1.81%
$289,806 $1,219
May 17, 10 PM $0.000492
+0.00%
$295,140 $1,064
May 17, 9 PM $0.000492
-0.13%
$295,140 $1,226
May 17, 8 PM $0.000493
-0.96%
$295,533 $1,196
May 17, 7 PM $0.000497
+0.07%
$298,402 $6,171
May 17, 6 PM $0.000497
-0.04%
$298,191 $7,149
May 17, 5 PM $0.000497
-0.05%
$298,308 $7,442
May 17, 4 PM $0.000497
+0.22%
$298,444 $7,444
May 17, 3 PM $0.000496
-0.34%
$297,780 $7,537
May 17, 2 PM $0.000498
+0.00%
$298,810 $7,976
May 17, 1 PM $0.000498
-0.01%
$298,810 $7,976
May 17, 12 PM $0.000498
+0.11%
$298,842 $7,965
May 17, 11 AM $0.000498
-0.09%
$298,521 $7,963
May 17, 10 AM $0.000498
+0.08%
$298,785 $7,974
May 17, 9 AM $0.000498
+0.25%
$298,535 $7,982
May 17, 8 AM $0.000496
-0.12%
$297,780 $8,023