Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 3 PM $0.000209
+0.13%
$60,484 $119
Jul 5, 2 PM $0.000209
+0.17%
$60,405 $345
Jul 5, 1 PM $0.000208
+0.00%
$60,300 $359
Jul 5, 12 PM $0.000208
+0.00%
$60,300 $359
Jul 5, 11 AM $0.000208
+0.00%
$60,300 $359
Jul 5, 10 AM $0.000208
+0.00%
$60,300 $359
Jul 5, 9 AM $0.000209
-0.45%
$60,424 $359
Jul 5, 8 AM $0.00021
+0.08%
$60,699 $324
Jul 5, 7 AM $0.000209
+0.00%
$60,648 $328
Jul 5, 6 AM $0.000209
-0.03%
$60,648 $328
Jul 5, 5 AM $0.000209
-0.08%
$60,668 $328
Jul 5, 4 AM $0.00021
+0.11%
$60,715 $326
Jul 5, 3 AM $0.000209
+0.00%
$60,648 $330
Jul 5, 2 AM $0.000209
+0.00%
$60,648 $330
Jul 5, 1 AM $0.000209
-0.24%
$60,648 $330
Jul 5, 12 AM $0.00021
-0.15%
$60,793 $316
Jul 4, 11 PM $0.00021
+0.15%
$60,883 $316
Jul 4, 10 PM $0.00021
+0.00%
$60,793 $374
Jul 4, 9 PM $0.00021
-0.47%
$60,793 $374
Jul 4, 8 PM $0.000211
+0.00%
$61,082 $357
Jul 4, 7 PM $0.000211
+0.00%
$61,082 $446
Jul 4, 6 PM $0.000211
-0.35%
$61,082 $471
Jul 4, 5 PM $0.000212
+0.11%
$61,299 $471
Jul 4, 4 PM $0.000211
-0.04%
$61,235 $446
Jul 4, 3 PM $0.000212
+0.22%
$61,262 $448
Jul 4, 2 PM $0.000211
+0.12%
$61,127 $221
Jul 4, 1 PM $0.000211
+0.14%
$61,052 $214
Jul 4, 12 PM $0.00021
+0.08%
$60,965 $213
Jul 4, 11 AM $0.00021
+0.35%
$60,919 $212
Jul 4, 10 AM $0.00021
+0.00%
$60,706 $263
Jul 4, 9 AM $0.00021
-0.33%
$60,706 $351
Jul 4, 8 AM $0.00021
+0.07%
$60,908 $351
Jul 4, 7 AM $0.00021
+0.27%
$60,867 $351
Jul 4, 6 AM $0.00021
+0.00%
$60,706 $388
Jul 4, 5 AM $0.00021
-0.23%
$60,706 $429
Jul 4, 4 AM $0.00021
+0.00%
$60,844 $429
Jul 4, 3 AM $0.00021
+0.17%
$60,844 $429
Jul 4, 2 AM $0.00021
+0.06%
$60,742 $427
Jul 4, 1 AM $0.00021
+0.00%
$60,706 $409
Jul 4, 12 AM $0.00021
+0.00%
$60,706 $409
Jul 3, 11 PM $0.00021
+0.00%
$60,706 $409
Jul 3, 10 PM $0.00021
-0.49%
$60,706 $409
Jul 3, 9 PM $0.000211
+0.00%
$61,006 $409
Jul 3, 8 PM $0.000211
+0.21%
$61,006 $409
Jul 3, 7 PM $0.00021
+0.11%
$60,878 $270
Jul 3, 6 PM $0.00021
+0.02%
$60,809 $238
Jul 3, 5 PM $0.00021
+0.21%
$60,799 $244
Jul 3, 4 PM $0.000209
+0.00%
$60,670 $248
Jul 3, 3 PM $0.000209
-0.38%
$60,670 $248
Jul 3, 2 PM $0.00021
-0.04%
$60,900 $245