TalentProtocolToken Historical Data

TALENT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.00239
+0.11%
$ 1.43 million $ 162,632
Dec 24, 3 PM $ 0.00238
+0.43%
$ 1.43 million $ 162,455
Dec 24, 2 PM $ 0.00237
-0.58%
$ 1.42 million $ 161,740
Dec 24, 1 PM $ 0.00239
+0.16%
$ 1.43 million $ 162,222
Dec 24, 12 PM $ 0.00238
+0.00%
$ 1.43 million $ 162,375
Dec 24, 11 AM $ 0.00238
+0.04%
$ 1.43 million $ 162,425
Dec 24, 10 AM $ 0.00238
+0.01%
$ 1.43 million $ 162,455
Dec 24, 9 AM $ 0.00238
-0.81%
$ 1.43 million $ 162,741
Dec 24, 8 AM $ 0.0024
+0.04%
$ 1.44 million $ 162,612
Dec 24, 7 AM $ 0.0024
-0.03%
$ 1.44 million $ 162,788
Dec 24, 6 AM $ 0.0024
+0.08%
$ 1.44 million $ 165,318
Dec 24, 5 AM $ 0.0024
-0.15%
$ 1.44 million $ 163,702
Dec 24, 4 AM $ 0.0024
+0.12%
$ 1.44 million $ 165,016
Dec 24, 3 AM $ 0.0024
-0.12%
$ 1.44 million $ 164,157
Dec 24, 2 AM $ 0.0024
+0.12%
$ 1.44 million $ 164,907
Dec 24, 1 AM $ 0.0024
+0.12%
$ 1.44 million $ 163,814
Dec 24, 12 AM $ 0.0024
+0.28%
$ 1.44 million $ 165,941
Dec 23, 11 PM $ 0.00239
+0.48%
$ 1.44 million $ 164,398
Dec 23, 10 PM $ 0.00238
+1.41%
$ 1.43 million $ 167,572
Dec 23, 9 PM $ 0.00235
+2.55%
$ 1.41 million $ 167,226
Dec 23, 8 PM $ 0.00226
+0.59%
$ 1.35 million $ 165,054
Dec 23, 7 PM $ 0.00225
-0.01%
$ 1.35 million $ 163,202
Dec 23, 6 PM $ 0.00224
+0.06%
$ 1.35 million $ 164,727
Dec 23, 5 PM $ 0.00224
-0.21%
$ 1.35 million $ 163,219
Dec 23, 4 PM $ 0.00225
+0.25%
$ 1.35 million $ 164,706
Dec 23, 3 PM $ 0.00224
-1.14%
$ 1.35 million $ 163,252
Dec 23, 2 PM $ 0.00227
+0.00%
$ 1.36 million $ 165,162
Dec 23, 1 PM $ 0.00227
+0.10%
$ 1.36 million $ 163,112
Dec 23, 12 PM $ 0.00227
-1.12%
$ 1.36 million $ 164,600
Dec 23, 11 AM $ 0.00229
+0.08%
$ 1.38 million $ 162,918
Dec 23, 10 AM $ 0.00229
-0.10%
$ 1.38 million $ 164,520
Dec 23, 9 AM $ 0.00229
+0.18%
$ 1.38 million $ 162,936
Dec 23, 8 AM $ 0.00229
+0.02%
$ 1.38 million $ 164,295
Dec 23, 7 AM $ 0.00229
+0.08%
$ 1.37 million $ 163,052
Dec 23, 6 AM $ 0.00229
-0.52%
$ 1.37 million $ 161,961
Dec 23, 5 AM $ 0.0023
+0.05%
$ 1.38 million $ 162,363
Dec 23, 4 AM $ 0.0023
+0.00%
$ 1.38 million $ 162,197
Dec 23, 3 AM $ 0.0023
-0.38%
$ 1.38 million $ 161,718
Dec 23, 2 AM $ 0.00231
+0.00%
$ 1.39 million $ 162,149
Dec 23, 1 AM $ 0.00231
-0.08%
$ 1.39 million $ 162,301
Dec 23, 12 AM $ 0.00231
+0.64%
$ 1.39 million $ 162,021
Dec 22, 11 PM $ 0.0023
-0.18%
$ 1.38 million $ 162,449
Dec 22, 10 PM $ 0.0023
+0.34%
$ 1.38 million $ 162,542
Dec 22, 9 PM $ 0.00229
+0.11%
$ 1.37 million $ 162,497
Dec 22, 8 PM $ 0.00229
-0.16%
$ 1.37 million $ 162,593
Dec 22, 7 PM $ 0.00229
-1.48%
$ 1.37 million $ 162,675
Dec 22, 6 PM $ 0.00232
-0.16%
$ 1.39 million $ 162,309
Dec 22, 5 PM $ 0.00233
-1.78%
$ 1.4 million $ 162,253
Dec 22, 4 PM $ 0.00237
-0.01%
$ 1.42 million $ 162,207
Dec 22, 3 PM $ 0.00237
-0.15%
$ 1.42 million $ 162,521