Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 1 PM $0.00021
+0.65%
$60,927 $364
Jul 3, 12 PM $0.000209
-0.61%
$60,532 $591
Jul 3, 11 AM $0.00021
+0.00%
$60,904 $616
Jul 3, 10 AM $0.00021
+0.86%
$60,904 $616
Jul 3, 9 AM $0.000208
-0.39%
$60,387 $500
Jul 3, 8 AM $0.000209
+0.03%
$60,625 $500
Jul 3, 7 AM $0.000209
+0.00%
$60,608 $458
Jul 3, 6 AM $0.000209
+0.46%
$60,608 $458
Jul 3, 5 AM $0.000208
+0.00%
$60,329 $541
Jul 3, 4 AM $0.000208
+0.00%
$60,329 $541
Jul 3, 3 AM $0.000208
-0.71%
$60,329 $541
Jul 3, 2 AM $0.00021
+0.00%
$60,763 $640
Jul 3, 1 AM $0.00021
+0.55%
$60,763 $640
Jul 3, 12 AM $0.000209
+0.17%
$60,431 $759
Jul 2, 11 PM $0.000208
+0.00%
$60,329 $901
Jul 2, 10 PM $0.000208
+0.00%
$60,329 $901
Jul 2, 9 PM $0.000208
+0.00%
$60,329 $921
Jul 2, 8 PM $0.000208
+0.00%
$60,329 $921
Jul 2, 7 PM $0.000208
-0.36%
$60,329 $921
Jul 2, 6 PM $0.000209
-0.02%
$60,545 $921
Jul 2, 5 PM $0.000209
+0.09%
$60,554 $918
Jul 2, 4 PM $0.000209
+0.29%
$60,501 $916
Jul 2, 3 PM $0.000208
-0.74%
$60,329 $1,015
Jul 2, 2 PM $0.00021
+0.20%
$60,777 $1,107
Jul 2, 1 PM $0.000209
+0.36%
$60,657 $1,172
Jul 2, 12 PM $0.000209
+0.30%
$60,439 $882
Jul 2, 11 AM $0.000208
+0.00%
$60,261 $857
Jul 2, 10 AM $0.000208
+0.51%
$60,261 $857
Jul 2, 9 AM $0.000207
+0.40%
$59,953 $858
Jul 2, 8 AM $0.000206
+0.00%
$59,714 $858
Jul 2, 7 AM $0.000206
-0.40%
$59,714 $858
Jul 2, 6 AM $0.000207
+0.00%
$59,953 $789
Jul 2, 5 AM $0.000207
-0.08%
$59,953 $789
Jul 2, 4 AM $0.000207
+0.00%
$60,003 $789
Jul 2, 3 AM $0.000207
-0.12%
$60,003 $789
Jul 2, 2 AM $0.000207
+0.00%
$60,076 $640
Jul 2, 1 AM $0.000207
+0.05%
$60,076 $640
Jul 2, 12 AM $0.000207
+0.64%
$60,047 $371
Jul 1, 11 PM $0.000206
+0.00%
$59,663 $226
Jul 1, 10 PM $0.000206
+0.05%
$59,663 $226
Jul 1, 9 PM $0.000206
+0.00%
$59,634 $207
Jul 1, 8 PM $0.000206
+0.00%
$59,634 $278
Jul 1, 7 PM $0.000206
+0.00%
$59,634 $278
Jul 1, 6 PM $0.000206
+0.00%
$59,634 $278
Jul 1, 5 PM $0.000206
-0.13%
$59,634 $278
Jul 1, 4 PM $0.000206
+0.00%
$59,709 $278
Jul 1, 3 PM $0.000206
+0.11%
$59,709 $278
Jul 1, 2 PM $0.000206
+0.71%
$59,646 $158
Jul 1, 1 PM $0.000205
+0.17%
$59,243 $70
Jul 1, 12 PM $0.000204
-0.26%
$59,143 $62