TalentProtocolToken Historical Data

TALENT Page 58
Download
Date Close Price change Market cap Trading volume
May 17, 8 AM $0.000496
-0.12%
$297,780 $8,023
May 17, 7 AM $0.000497
-0.04%
$298,150 $8,023
May 17, 6 AM $0.000497
-0.03%
$298,283 $8,024
May 17, 5 AM $0.000497
+0.07%
$298,367 $8,025
May 17, 4 AM $0.000497
+0.00%
$298,148 $8,034
May 17, 3 AM $0.000497
+0.05%
$298,148 $8,034
May 17, 2 AM $0.000497
-0.06%
$298,004 $8,010
May 17, 1 AM $0.000497
-0.09%
$298,193 $7,995
May 17, 12 AM $0.000497
-0.01%
$298,472 $7,995
May 16, 11 PM $0.000497
+0.00%
$298,499 $7,984
May 16, 10 PM $0.000497
-0.85%
$298,496 $7,992
May 16, 9 PM $0.000502
+0.08%
$301,060 $7,701
May 16, 8 PM $0.000501
+2.10%
$300,820 $7,631
May 16, 7 PM $0.000491
-0.31%
$294,622 $2,197
May 16, 6 PM $0.000493
+1.83%
$295,537 $1,398
May 16, 5 PM $0.000484
+0.10%
$290,226 $815
May 16, 4 PM $0.000483
-0.09%
$289,939 $786
May 16, 3 PM $0.000484
-0.99%
$290,192 $779
May 16, 2 PM $0.000488
+0.57%
$293,100 $682
May 16, 1 PM $0.000486
-0.13%
$291,428 $682
May 16, 12 PM $0.000486
+0.00%
$291,800 $829
May 16, 11 AM $0.000486
+0.34%
$291,800 $829
May 16, 10 AM $0.000485
-0.06%
$290,814 $795
May 16, 9 AM $0.000485
-0.94%
$290,989 $775
May 16, 8 AM $0.00049
+0.31%
$293,760 $703
May 16, 7 AM $0.000488
-1.08%
$292,838 $758
May 16, 6 AM $0.000493
-0.24%
$296,044 $765
May 16, 5 AM $0.000495
-0.14%
$296,747 $774
May 16, 4 AM $0.000495
-0.02%
$297,166 $891
May 16, 3 AM $0.000495
+0.28%
$297,236 $894
May 16, 2 AM $0.000494
+0.00%
$296,400 $917
May 16, 1 AM $0.000494
+0.00%
$296,400 $924
May 16, 12 AM $0.000494
+0.00%
$296,400 $924
May 15, 11 PM $0.000494
-0.02%
$296,400 $924
May 15, 10 PM $0.000494
+0.07%
$296,453 $924
May 15, 9 PM $0.000494
-0.05%
$296,256 $904
May 15, 8 PM $0.000494
+0.00%
$296,400 $921
May 15, 7 PM $0.000494
+0.43%
$296,400 $921
May 15, 6 PM $0.000492
-0.57%
$295,140 $920
May 15, 5 PM $0.000495
+0.00%
$296,817 $920
May 15, 4 PM $0.000495
+0.44%
$296,785 $938
May 15, 3 PM $0.000492
+0.31%
$295,493 $969
May 15, 2 PM $0.000491
+0.52%
$294,580 $647
May 15, 1 PM $0.000488
-1.37%
$293,058 $592
May 15, 12 PM $0.000495
-0.16%
$297,138 $497
May 15, 11 AM $0.000496
+0.00%
$297,600 $704
May 15, 10 AM $0.000496
+0.26%
$297,600 $704
May 15, 9 AM $0.000495
+0.00%
$296,826 $704
May 15, 8 AM $0.000495
-0.14%
$296,826 $704
May 15, 7 AM $0.000495
+0.39%
$297,236 $647