TalentProtocolToken Historical Data

TALENT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.00237
-0.15%
$ 1.42 million $ 162,521
Dec 22, 2 PM $ 0.00237
+0.19%
$ 1.42 million $ 162,628
Dec 22, 1 PM $ 0.00237
+0.35%
$ 1.42 million $ 162,298
Dec 22, 12 PM $ 0.00236
+0.25%
$ 1.42 million $ 162,512
Dec 22, 11 AM $ 0.00236
+0.08%
$ 1.41 million $ 162,738
Dec 22, 10 AM $ 0.00235
+0.04%
$ 1.41 million $ 162,437
Dec 22, 9 AM $ 0.00235
+0.08%
$ 1.41 million $ 162,215
Dec 22, 8 AM $ 0.00235
-0.04%
$ 1.41 million $ 162,436
Dec 22, 7 AM $ 0.00235
-0.08%
$ 1.41 million $ 162,104
Dec 22, 6 AM $ 0.00235
-0.04%
$ 1.41 million $ 162,125
Dec 22, 5 AM $ 0.00235
-0.16%
$ 1.41 million $ 162,260
Dec 22, 4 AM $ 0.00236
+0.16%
$ 1.41 million $ 162,120
Dec 22, 3 AM $ 0.00235
+0.08%
$ 1.41 million $ 162,168
Dec 22, 2 AM $ 0.00235
+0.00%
$ 1.41 million $ 161,880
Dec 22, 1 AM $ 0.00235
+0.00%
$ 1.41 million $ 161,973
Dec 22, 12 AM $ 0.00235
+0.92%
$ 1.41 million $ 162,306
Dec 21, 11 PM $ 0.00233
+0.20%
$ 1.4 million $ 161,646
Dec 21, 10 PM $ 0.00232
-0.04%
$ 1.39 million $ 161,775
Dec 21, 9 PM $ 0.00232
-0.16%
$ 1.39 million $ 161,924
Dec 21, 8 PM $ 0.00233
+0.04%
$ 1.4 million $ 162,118
Dec 21, 7 PM $ 0.00233
+0.12%
$ 1.4 million $ 161,760
Dec 21, 6 PM $ 0.00232
-0.04%
$ 1.39 million $ 161,834
Dec 21, 5 PM $ 0.00232
-0.16%
$ 1.39 million $ 162,039
Dec 21, 4 PM $ 0.00232
-0.16%
$ 1.39 million $ 162,103
Dec 21, 3 PM $ 0.00233
-0.04%
$ 1.4 million $ 161,572
Dec 21, 2 PM $ 0.00233
+0.00%
$ 1.4 million $ 161,526
Dec 21, 1 PM $ 0.00233
-0.53%
$ 1.4 million $ 162,183
Dec 21, 12 PM $ 0.00234
+0.07%
$ 1.4 million $ 161,707
Dec 21, 11 AM $ 0.00234
-0.03%
$ 1.4 million $ 161,727
Dec 21, 10 AM $ 0.00234
-0.01%
$ 1.4 million $ 162,014
Dec 21, 9 AM $ 0.00234
+0.33%
$ 1.4 million $ 162,178
Dec 21, 8 AM $ 0.00233
+0.47%
$ 1.4 million $ 161,977
Dec 21, 7 AM $ 0.00232
+0.12%
$ 1.39 million $ 161,726
Dec 21, 6 AM $ 0.00231
-0.04%
$ 1.39 million $ 161,522
Dec 21, 5 AM $ 0.00232
-0.03%
$ 1.39 million $ 161,575
Dec 21, 4 AM $ 0.00232
+0.03%
$ 1.39 million $ 161,849
Dec 21, 3 AM $ 0.00232
+0.12%
$ 1.39 million $ 161,687
Dec 21, 2 AM $ 0.00231
-0.80%
$ 1.39 million $ 161,644
Dec 21, 1 AM $ 0.00233
-0.13%
$ 1.4 million $ 161,646
Dec 21, 12 AM $ 0.00234
+0.13%
$ 1.4 million $ 161,793
Dec 20, 11 PM $ 0.00233
-0.13%
$ 1.4 million $ 161,802
Dec 20, 10 PM $ 0.00234
+0.16%
$ 1.4 million $ 161,492
Dec 20, 9 PM $ 0.00233
-0.03%
$ 1.4 million $ 161,805
Dec 20, 8 PM $ 0.00233
-0.26%
$ 1.4 million $ 161,634
Dec 20, 7 PM $ 0.00234
+0.16%
$ 1.4 million $ 161,668
Dec 20, 6 PM $ 0.00234
-0.10%
$ 1.4 million $ 161,613
Dec 20, 5 PM $ 0.00234
-0.02%
$ 1.4 million $ 161,137
Dec 20, 4 PM $ 0.00234
+0.08%
$ 1.4 million $ 161,779
Dec 20, 3 PM $ 0.00234
+0.18%
$ 1.4 million $ 161,523
Dec 20, 2 PM $ 0.00233
+0.08%
$ 1.4 million $ 161,493