TalentProtocolToken Historical Data

TALENT Page 59
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $0.000493
+0.44%
$296,074 $611
May 15, 5 AM $0.000491
-0.87%
$294,784 $575
May 15, 4 AM $0.000496
-0.33%
$297,368 $452
May 15, 3 AM $0.000497
+0.31%
$298,363 $499
May 15, 2 AM $0.000496
-0.75%
$297,430 $541
May 15, 1 AM $0.000499
+0.15%
$299,676 $593
May 15, 12 AM $0.000499
+0.01%
$299,230 $588
May 14, 11 PM $0.000499
-0.51%
$299,215 $584
May 14, 10 PM $0.000501
+0.08%
$300,761 $573
May 14, 9 PM $0.000501
+0.12%
$300,523 $562
May 14, 8 PM $0.0005
-0.41%
$300,162 $581
May 14, 7 PM $0.000502
+0.00%
$301,409 $587
May 14, 6 PM $0.000502
+0.07%
$301,409 $587
May 14, 5 PM $0.000502
+0.00%
$301,194 $602
May 14, 4 PM $0.000502
+0.23%
$301,235 $576
May 14, 3 PM $0.000501
+1.40%
$300,539 $531
May 14, 2 PM $0.000494
+0.03%
$296,380 $717
May 14, 1 PM $0.000494
-0.07%
$296,305 $657
May 14, 12 PM $0.000494
-0.70%
$296,525 $731
May 14, 11 AM $0.000498
+0.10%
$298,610 $716
May 14, 10 AM $0.000497
-0.08%
$298,311 $856
May 14, 9 AM $0.000498
+0.00%
$298,560 $4,286
May 14, 8 AM $0.000498
+0.00%
$298,560 $4,286
May 14, 7 AM $0.000498
+0.00%
$298,560 $4,286
May 14, 6 AM $0.000498
+0.29%
$298,560 $4,780
May 14, 5 AM $0.000496
+0.00%
$297,705 $4,780
May 14, 4 AM $0.000496
+0.51%
$297,707 $4,790
May 14, 3 AM $0.000494
-0.52%
$296,197 $7,374
May 14, 2 AM $0.000496
-0.07%
$297,746 $7,369
May 14, 1 AM $0.000497
-0.32%
$297,944 $7,529
May 14, 12 AM $0.000498
+0.11%
$298,888 $7,517
May 13, 11 PM $0.000498
+0.22%
$298,560 $7,624
May 13, 10 PM $0.000497
+0.00%
$297,902 $7,624
May 13, 9 PM $0.000497
-0.26%
$297,902 $7,624
May 13, 8 PM $0.000497
+0.26%
$298,454 $7,657
May 13, 7 PM $0.000496
-0.46%
$297,692 $7,692
May 13, 6 PM $0.000498
+0.43%
$299,072 $7,701
May 13, 5 PM $0.000496
+0.16%
$297,791 $7,802
May 13, 4 PM $0.000496
+0.19%
$297,304 $7,878
May 13, 3 PM $0.000495
-0.76%
$296,740 $7,932
May 13, 2 PM $0.000498
+0.02%
$299,012 $7,791
May 13, 1 PM $0.000498
-0.81%
$298,941 $7,811
May 13, 12 PM $0.000502
-0.78%
$301,394 $7,699
May 13, 11 AM $0.000506
-0.31%
$303,765 $7,738
May 13, 10 AM $0.000508
-0.24%
$304,718 $7,743
May 13, 9 AM $0.000509
+0.58%
$305,440 $7,763
May 13, 8 AM $0.000506
+0.21%
$303,667 $7,731
May 13, 7 AM $0.000505
-3.01%
$303,027 $7,693
May 13, 6 AM $0.000532
+0.21%
$319,191 $4,017
May 13, 5 AM $0.000531
-0.31%
$318,522 $4,015