Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 11 AM $0.000207
+0.00%
$59,924 $59
Jun 29, 10 AM $0.000207
+0.00%
$59,924 $59
Jun 29, 9 AM $0.000207
+0.00%
$59,924 $99
Jun 29, 8 AM $0.000207
-1.19%
$59,924 $99
Jun 29, 7 AM $0.000209
+0.00%
$60,648 $51
Jun 29, 6 AM $0.000209
+0.00%
$60,648 $51
Jun 29, 5 AM $0.000209
-0.27%
$60,648 $51
Jun 29, 4 AM $0.00021
+0.27%
$60,811 $51
Jun 29, 3 AM $0.000209
+0.00%
$60,648 $17
Jun 29, 2 AM $0.000209
+0.00%
$60,648 $17
Jun 29, 1 AM $0.000209
+0.00%
$60,648 $52
Jun 29, 12 AM $0.000209
+0.24%
$60,648 $52
Jun 28, 11 PM $0.000209
+0.00%
$60,503 $42
Jun 28, 10 PM $0.000209
+0.00%
$60,503 $42
Jun 28, 9 PM $0.000209
+0.03%
$60,503 $66
Jun 28, 8 PM $0.000209
-0.04%
$60,484 $66
Jun 28, 7 PM $0.000209
-0.04%
$60,507 $54
Jun 28, 6 PM $0.000209
+0.05%
$60,533 $54
Jun 28, 5 PM $0.000209
+0.00%
$60,503 $104
Jun 28, 4 PM $0.000209
+0.00%
$60,503 $104
Jun 28, 3 PM $0.000209
-0.35%
$60,503 $128
Jun 28, 2 PM $0.00021
-0.01%
$60,715 $180
Jun 28, 1 PM $0.00021
+0.36%
$60,722 $179
Jun 28, 12 PM $0.000209
-0.25%
$60,503 $178
Jun 28, 11 AM $0.000209
+0.00%
$60,656 $178
Jun 28, 10 AM $0.000209
-0.16%
$60,656 $178
Jun 28, 9 AM $0.00021
+0.00%
$60,754 $167
Jun 28, 8 AM $0.00021
+0.41%
$60,754 $183
Jun 28, 7 AM $0.000209
+0.03%
$60,503 $183
Jun 28, 6 AM $0.000209
-0.03%
$60,484 $183
Jun 28, 5 AM $0.000209
-0.23%
$60,503 $184
Jun 28, 4 AM $0.000209
+0.23%
$60,642 $184
Jun 28, 3 AM $0.000209
+0.00%
$60,503 $99
Jun 28, 2 AM $0.000209
+0.00%
$60,503 $99
Jun 28, 1 AM $0.000209
+0.00%
$60,503 $99
Jun 28, 12 AM $0.000209
+0.00%
$60,503 $186
Jun 27, 11 PM $0.000209
+0.00%
$60,503 $186
Jun 27, 10 PM $0.000209
-1.79%
$60,503 $186
Jun 27, 9 PM $0.000213
+0.00%
$61,604 $162
Jun 27, 8 PM $0.000213
+0.00%
$61,604 $162
Jun 27, 7 PM $0.000213
+0.06%
$61,603 $162
Jun 27, 6 PM $0.000213
-0.06%
$61,568 $162
Jun 27, 5 PM $0.000213
+0.00%
$61,604 $167
Jun 27, 4 PM $0.000213
-0.23%
$61,604 $167
Jun 27, 3 PM $0.000213
+0.42%
$61,747 $200
Jun 27, 2 PM $0.000212
+0.00%
$61,488 $196
Jun 27, 1 PM $0.000212
-0.13%
$61,488 $245
Jun 27, 12 PM $0.000213
-0.04%
$61,568 $245
Jun 27, 11 AM $0.000213
-0.04%
$61,593 $253
Jun 27, 10 AM $0.000213
+0.06%
$61,620 $253