TalentProtocolToken Historical Data

TALENT Page 60
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.000531
-0.31%
$318,522 $4,015
May 13, 4 AM $0.000533
+4.56%
$319,508 $4,052
May 13, 3 AM $0.000509
+0.32%
$305,568 $1,278
May 13, 2 AM $0.000508
+0.31%
$304,606 $1,258
May 13, 1 AM $0.000506
+0.40%
$303,660 $1,063
May 13, 12 AM $0.000504
+0.34%
$302,585 $1,064
May 12, 11 PM $0.000503
-0.43%
$301,554 $1,056
May 12, 10 PM $0.000505
+0.05%
$302,866 $1,025
May 12, 9 PM $0.000505
+0.06%
$302,721 $975
May 12, 8 PM $0.000504
+0.10%
$302,543 $931
May 12, 7 PM $0.000504
+0.14%
$302,247 $911
May 12, 6 PM $0.000503
+0.16%
$301,835 $863
May 12, 5 PM $0.000502
+0.53%
$301,360 $778
May 12, 4 PM $0.0005
+0.28%
$299,737 $648
May 12, 3 PM $0.000498
-0.50%
$298,892 $560
May 12, 2 PM $0.000501
+0.16%
$300,405 $615
May 12, 1 PM $0.0005
-0.36%
$300,081 $613
May 12, 12 PM $0.000502
+0.00%
$301,173 $587
May 12, 11 AM $0.000502
-0.02%
$301,171 $586
May 12, 10 AM $0.000502
-0.26%
$301,235 $568
May 12, 9 AM $0.000503
-0.15%
$302,028 $569
May 12, 8 AM $0.000504
-0.31%
$302,475 $454
May 12, 7 AM $0.000506
-0.34%
$303,404 $437
May 12, 6 AM $0.000507
-0.26%
$304,438 $405
May 12, 5 AM $0.000509
-0.01%
$305,224 $384
May 12, 4 AM $0.000509
+0.34%
$305,266 $329
May 12, 3 AM $0.000507
+0.19%
$304,222 $236
May 12, 2 AM $0.000506
+0.00%
$303,649 $276
May 12, 1 AM $0.000506
-1.08%
$303,649 $276
May 12, 12 AM $0.000512
+0.00%
$306,949 $277
May 11, 11 PM $0.000512
-0.03%
$306,949 $277
May 11, 10 PM $0.000512
+0.11%
$307,053 $290
May 11, 9 PM $0.000511
+0.05%
$306,709 $360
May 11, 8 PM $0.000511
-0.23%
$306,568 $359
May 11, 7 PM $0.000512
-0.05%
$307,260 $399
May 11, 6 PM $0.000512
+0.21%
$307,423 $399
May 11, 5 PM $0.000511
-0.16%
$306,783 $416
May 11, 4 PM $0.000512
+0.36%
$307,260 $500
May 11, 3 PM $0.00051
+0.41%
$306,153 $480
May 11, 2 PM $0.000508
-0.63%
$304,916 $514
May 11, 1 PM $0.000511
-0.20%
$306,835 $511
May 11, 12 PM $0.000512
-0.08%
$307,451 $505
May 11, 11 AM $0.000513
-0.07%
$307,694 $504
May 11, 10 AM $0.000513
+0.06%
$307,920 $479
May 11, 9 AM $0.000513
+0.01%
$307,741 $479
May 11, 8 AM $0.000513
-0.07%
$307,705 $472
May 11, 7 AM $0.000513
+0.12%
$307,920 $468
May 11, 6 AM $0.000513
-0.08%
$307,546 $468
May 11, 5 AM $0.000513
+0.13%
$307,805 $464
May 11, 4 AM $0.000512
+0.00%
$307,414 $464