TalentProtocolToken Historical Data

TALENT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.00234
+0.18%
$ 1.4 million $ 161,523
Dec 20, 2 PM $ 0.00233
+0.08%
$ 1.4 million $ 161,493
Dec 20, 1 PM $ 0.00233
-0.23%
$ 1.4 million $ 161,107
Dec 20, 12 PM $ 0.00234
+0.12%
$ 1.4 million $ 161,398
Dec 20, 11 AM $ 0.00234
-0.06%
$ 1.4 million $ 161,238
Dec 20, 10 AM $ 0.00234
+0.02%
$ 1.4 million $ 160,989
Dec 20, 9 AM $ 0.00234
+0.02%
$ 1.4 million $ 161,129
Dec 20, 8 AM $ 0.00234
-0.06%
$ 1.4 million $ 161,393
Dec 20, 7 AM $ 0.00234
+0.06%
$ 1.4 million $ 161,621
Dec 20, 6 AM $ 0.00233
+0.00%
$ 1.4 million $ 161,986
Dec 20, 5 AM $ 0.00233
+0.08%
$ 1.4 million $ 163,220
Dec 20, 4 AM $ 0.00233
-0.12%
$ 1.4 million $ 162,565
Dec 20, 3 AM $ 0.00234
+0.06%
$ 1.4 million $ 163,067
Dec 20, 2 AM $ 0.00234
+0.02%
$ 1.4 million $ 163,194
Dec 20, 1 AM $ 0.00234
+0.08%
$ 1.4 million $ 163,238
Dec 20, 12 AM $ 0.00234
+0.02%
$ 1.4 million $ 162,661
Dec 19, 11 PM $ 0.00234
+0.08%
$ 1.4 million $ 162,807
Dec 19, 10 PM $ 0.00234
+0.12%
$ 1.4 million $ 162,807
Dec 19, 9 PM $ 0.00233
-0.16%
$ 1.4 million $ 162,632
Dec 19, 8 PM $ 0.00234
+0.16%
$ 1.4 million $ 162,631
Dec 19, 7 PM $ 0.00233
+0.46%
$ 1.4 million $ 163,098
Dec 19, 6 PM $ 0.00232
-0.12%
$ 1.39 million $ 163,026
Dec 19, 5 PM $ 0.00234
-0.20%
$ 1.41 million $ 163,541
Dec 19, 4 PM $ 0.00235
+0.04%
$ 1.41 million $ 163,637
Dec 19, 3 PM $ 0.00235
+0.46%
$ 1.41 million $ 164,244
Dec 19, 2 PM $ 0.00234
+0.05%
$ 1.4 million $ 164,102
Dec 19, 1 PM $ 0.00233
+0.04%
$ 1.4 million $ 164,339
Dec 19, 12 PM $ 0.00233
-0.04%
$ 1.4 million $ 163,921
Dec 19, 11 AM $ 0.00233
+0.00%
$ 1.4 million $ 164,237
Dec 19, 10 AM $ 0.00233
-0.17%
$ 1.4 million $ 163,962
Dec 19, 9 AM $ 0.00234
-0.14%
$ 1.4 million $ 164,410
Dec 19, 8 AM $ 0.00234
+0.18%
$ 1.4 million $ 164,059
Dec 19, 7 AM $ 0.00234
+0.96%
$ 1.4 million $ 163,836
Dec 19, 6 AM $ 0.00231
+0.75%
$ 1.39 million $ 164,590
Dec 19, 5 AM $ 0.0023
-0.04%
$ 1.38 million $ 163,637
Dec 19, 4 AM $ 0.0023
+0.16%
$ 1.38 million $ 163,332
Dec 19, 3 AM $ 0.00229
+2.66%
$ 1.37 million $ 163,907
Dec 19, 2 AM $ 0.00223
+0.52%
$ 1.34 million $ 163,142
Dec 19, 1 AM $ 0.00223
-0.06%
$ 1.34 million $ 163,808
Dec 19, 12 AM $ 0.00222
+0.01%
$ 1.33 million $ 163,652
Dec 18, 11 PM $ 0.00223
-0.13%
$ 1.34 million $ 164,460
Dec 18, 10 PM $ 0.00223
+0.01%
$ 1.34 million $ 163,567
Dec 18, 9 PM $ 0.00222
+0.59%
$ 1.33 million $ 164,405
Dec 18, 8 PM $ 0.00221
-0.55%
$ 1.33 million $ 163,042
Dec 18, 7 PM $ 0.00222
-0.49%
$ 1.33 million $ 163,600
Dec 18, 6 PM $ 0.00224
-0.18%
$ 1.34 million $ 163,636
Dec 18, 5 PM $ 0.00224
-4.35%
$ 1.35 million $ 164,305
Dec 18, 4 PM $ 0.00235
-0.16%
$ 1.41 million $ 163,243
Dec 18, 3 PM $ 0.00235
+0.24%
$ 1.41 million $ 164,152
Dec 18, 2 PM $ 0.00235
+0.63%
$ 1.41 million $ 163,240