TalentProtocolToken Historical Data

TALENT Page 61
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $0.000512
+0.00%
$307,414 $464
May 11, 3 AM $0.000512
-0.64%
$307,421 $461
May 11, 2 AM $0.000516
+0.26%
$309,398 $443
May 11, 1 AM $0.000514
-0.30%
$308,580 $439
May 11, 12 AM $0.000516
-0.33%
$309,500 $439
May 10, 11 PM $0.000518
+0.10%
$310,523 $468
May 10, 10 PM $0.000517
+1.51%
$310,207 $452
May 10, 9 PM $0.000509
-0.02%
$305,580 $390
May 10, 8 PM $0.000509
-0.68%
$305,650 $390
May 10, 7 PM $0.000513
-0.73%
$307,740 $387
May 10, 6 PM $0.000517
+0.00%
$310,001 $387
May 10, 5 PM $0.000517
+0.54%
$310,002 $403
May 10, 4 PM $0.000514
+0.07%
$308,348 $366
May 10, 3 PM $0.000514
+0.46%
$308,117 $365
May 10, 2 PM $0.000511
+0.26%
$306,720 $180
May 10, 1 PM $0.00051
+0.33%
$305,932 $179
May 10, 12 PM $0.000508
+0.00%
$304,920 $179
May 10, 11 AM $0.000508
+0.00%
$304,920 $179
May 10, 10 AM $0.000508
-0.36%
$304,920 $181
May 10, 9 AM $0.00051
+0.00%
$306,010 $181
May 10, 8 AM $0.00051
+0.36%
$306,010 $181
May 10, 7 AM $0.000508
+0.00%
$304,920 $182
May 10, 6 AM $0.000508
+0.00%
$304,920 $182
May 10, 5 AM $0.000508
-0.25%
$304,920 $182
May 10, 4 AM $0.000509
-0.03%
$305,694 $182
May 10, 3 AM $0.00051
+0.20%
$305,771 $154
May 10, 2 AM $0.000509
+0.40%
$305,163 $150
May 10, 1 AM $0.000507
-0.52%
$303,960 $138
May 10, 12 AM $0.000509
+0.53%
$305,557 $140
May 9, 11 PM $0.000507
-0.60%
$303,960 $136
May 9, 10 PM $0.00051
+0.61%
$305,800 $136
May 9, 9 PM $0.000507
-0.55%
$303,960 $143
May 9, 8 PM $0.000509
+0.12%
$305,630 $143
May 9, 7 PM $0.000509
-0.08%
$305,264 $117
May 9, 6 PM $0.000509
+0.07%
$305,512 $90
May 9, 5 PM $0.000509
+1.18%
$305,300 $82
May 9, 4 PM $0.000503
+0.00%
$301,740 $15
May 9, 3 PM $0.000503
+0.00%
$301,740 $15
May 9, 2 PM $0.000503
+0.00%
$301,740 $15
May 9, 1 PM $0.000503
+0.00%
$301,742 $15
May 9, 12 PM $0.000503
+0.00%
$301,740 $15
May 9, 11 AM $0.000503
-0.40%
$301,740 $15
May 9, 10 AM $0.000505
+0.00%
$302,942 $13
May 9, 9 AM $0.000505
+0.00%
$302,940 $305
May 9, 8 AM $0.000505
+0.00%
$302,940 $309
May 9, 7 AM $0.000505
+0.00%
$302,940 $309
May 9, 6 AM $0.000505
-0.34%
$302,940 $309
May 9, 5 AM $0.000507
+0.00%
$303,988 $309
May 9, 4 AM $0.000507
+0.35%
$303,988 $309
May 9, 3 AM $0.000505
+0.00%
$302,940 $348