Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 10 AM $0.000213
+0.06%
$61,620 $253
Jun 27, 9 AM $0.000213
-0.11%
$61,584 $253
Jun 27, 8 AM $0.000213
+0.04%
$61,652 $240
Jun 27, 7 AM $0.000213
+0.23%
$61,626 $275
Jun 27, 6 AM $0.000212
-0.05%
$61,488 $411
Jun 27, 5 AM $0.000212
+0.05%
$61,517 $530
Jun 27, 4 AM $0.000212
+0.00%
$61,488 $349
Jun 27, 3 AM $0.000212
+0.00%
$61,488 $349
Jun 27, 2 AM $0.000212
+0.00%
$61,488 $520
Jun 27, 1 AM $0.000212
+0.00%
$61,488 $584
Jun 27, 12 AM $0.000212
+0.00%
$61,488 $584
Jun 26, 11 PM $0.000212
+0.00%
$61,488 $592
Jun 26, 10 PM $0.000212
+0.00%
$61,488 $912
Jun 26, 9 PM $0.000212
+0.00%
$61,488 $912
Jun 26, 8 PM $0.000212
+0.00%
$61,488 $912
Jun 26, 7 PM $0.000212
-0.15%
$61,488 $912
Jun 26, 6 PM $0.000213
+0.00%
$61,582 $912
Jun 26, 5 PM $0.000213
+0.04%
$61,582 $912
Jun 26, 4 PM $0.000213
+0.08%
$61,557 $938
Jun 26, 3 PM $0.000212
+0.00%
$61,507 $828
Jun 26, 2 PM $0.000212
-0.11%
$61,507 $828
Jun 26, 1 PM $0.000213
+0.00%
$61,575 $804
Jun 26, 12 PM $0.000213
-0.70%
$61,575 $881
Jun 26, 11 AM $0.000214
+0.27%
$62,009 $869
Jun 26, 10 AM $0.000214
+0.00%
$61,841 $869
Jun 26, 9 AM $0.000214
-0.72%
$61,841 $869
Jun 26, 8 AM $0.000215
+0.01%
$62,289 $904
Jun 26, 7 AM $0.000215
+0.41%
$62,283 $923
Jun 26, 6 AM $0.000214
+0.74%
$62,032 $748
Jun 26, 5 AM $0.000213
-0.55%
$61,575 $709
Jun 26, 4 AM $0.000214
+0.00%
$61,914 $797
Jun 26, 3 AM $0.000214
+0.97%
$61,914 $797
Jun 26, 2 AM $0.000212
-1.71%
$61,317 $605
Jun 26, 1 AM $0.000215
-0.51%
$62,381 $482
Jun 26, 12 AM $0.000216
+0.19%
$62,704 $515
Jun 25, 11 PM $0.000216
-0.37%
$62,588 $564
Jun 25, 10 PM $0.000217
+0.00%
$62,820 $564
Jun 25, 9 PM $0.000217
+0.37%
$62,820 $564
Jun 25, 8 PM $0.000216
-0.38%
$62,588 $656
Jun 25, 7 PM $0.000217
+0.00%
$62,825 $753
Jun 25, 6 PM $0.000217
+0.38%
$62,825 $753
Jun 25, 5 PM $0.000216
+0.00%
$62,588 $774
Jun 25, 4 PM $0.000216
-0.31%
$62,588 $828
Jun 25, 3 PM $0.000217
+0.02%
$62,782 $869
Jun 25, 2 PM $0.000217
-0.42%
$62,772 $918
Jun 25, 1 PM $0.000218
-3.66%
$63,034 $921
Jun 25, 12 PM $0.000226
+0.00%
$65,427 $988
Jun 25, 11 AM $0.000226
-0.39%
$65,427 $988
Jun 25, 10 AM $0.000227
+0.00%
$65,680 $988
Jun 25, 9 AM $0.000227
-0.21%
$65,677 $988