TalentProtocolToken Historical Data

TALENT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00235
+0.24%
$ 1.41 million $ 164,152
Dec 18, 2 PM $ 0.00235
+0.63%
$ 1.41 million $ 163,240
Dec 18, 1 PM $ 0.00233
+3.08%
$ 1.4 million $ 164,859
Dec 18, 12 PM $ 0.00226
+0.12%
$ 1.36 million $ 164,395
Dec 18, 11 AM $ 0.00226
+0.04%
$ 1.36 million $ 164,960
Dec 18, 10 AM $ 0.00226
-0.08%
$ 1.36 million $ 164,393
Dec 18, 9 AM $ 0.00226
-0.08%
$ 1.36 million $ 164,750
Dec 18, 8 AM $ 0.00226
-0.12%
$ 1.36 million $ 164,320
Dec 18, 7 AM $ 0.00226
+0.39%
$ 1.36 million $ 165,119
Dec 18, 6 AM $ 0.00226
-0.04%
$ 1.35 million $ 150,338
Dec 18, 5 AM $ 0.00226
+0.31%
$ 1.36 million $ 150,321
Dec 18, 4 AM $ 0.00226
-0.04%
$ 1.35 million $ 150,341
Dec 18, 3 AM $ 0.00226
+0.00%
$ 1.35 million $ 150,260
Dec 18, 2 AM $ 0.00225
-0.40%
$ 1.35 million $ 150,648
Dec 18, 1 AM $ 0.00226
-0.27%
$ 1.35 million $ 150,628
Dec 18, 12 AM $ 0.00226
-0.09%
$ 1.36 million $ 150,261
Dec 17, 11 PM $ 0.00226
-0.09%
$ 1.36 million $ 150,276
Dec 17, 10 PM $ 0.00226
+0.18%
$ 1.36 million $ 150,289
Dec 17, 9 PM $ 0.00226
+0.35%
$ 1.36 million $ 150,280
Dec 17, 8 PM $ 0.00225
-0.18%
$ 1.35 million $ 150,608
Dec 17, 7 PM $ 0.00226
-0.18%
$ 1.35 million $ 150,652
Dec 17, 6 PM $ 0.00226
-0.79%
$ 1.36 million $ 150,316
Dec 17, 5 PM $ 0.00228
+0.31%
$ 1.37 million $ 150,643
Dec 17, 4 PM $ 0.00227
-3.69%
$ 1.36 million $ 150,513
Dec 17, 3 PM $ 0.00236
-1.04%
$ 1.42 million $ 150,482
Dec 17, 2 PM $ 0.00238
-0.46%
$ 1.43 million $ 150,584
Dec 17, 1 PM $ 0.0024
+0.04%
$ 1.44 million $ 150,692
Dec 17, 12 PM $ 0.00239
-0.08%
$ 1.44 million $ 150,699
Dec 17, 11 AM $ 0.00239
+0.04%
$ 1.44 million $ 150,216
Dec 17, 10 AM $ 0.0024
+0.04%
$ 1.44 million $ 150,363
Dec 17, 9 AM $ 0.0024
+0.13%
$ 1.44 million $ 150,441
Dec 17, 8 AM $ 0.0024
-1.24%
$ 1.44 million $ 150,088
Dec 17, 7 AM $ 0.00243
+0.04%
$ 1.46 million $ 150,351
Dec 17, 6 AM $ 0.00242
+0.00%
$ 1.46 million $ 151,695
Dec 17, 5 AM $ 0.00242
+0.33%
$ 1.46 million $ 150,108
Dec 17, 4 AM $ 0.00243
+0.17%
$ 1.46 million $ 151,501
Dec 17, 3 AM $ 0.00243
+0.04%
$ 1.46 million $ 150,000
Dec 17, 2 AM $ 0.00243
-0.04%
$ 1.46 million $ 151,614
Dec 17, 1 AM $ 0.00243
+0.04%
$ 1.46 million $ 151,016
Dec 17, 12 AM $ 0.00243
+0.12%
$ 1.45 million $ 152,313
Dec 16, 11 PM $ 0.00243
+0.04%
$ 1.46 million $ 151,126
Dec 16, 10 PM $ 0.00243
+0.08%
$ 1.45 million $ 152,408
Dec 16, 9 PM $ 0.00243
+0.17%
$ 1.46 million $ 151,001
Dec 16, 8 PM $ 0.00243
+0.00%
$ 1.46 million $ 152,089
Dec 16, 7 PM $ 0.00242
+0.38%
$ 1.45 million $ 151,001
Dec 16, 6 PM $ 0.00241
+0.04%
$ 1.45 million $ 152,201
Dec 16, 5 PM $ 0.00241
-0.21%
$ 1.45 million $ 150,619
Dec 16, 4 PM $ 0.00241
-0.24%
$ 1.45 million $ 152,131
Dec 16, 3 PM $ 0.00241
+0.16%
$ 1.45 million $ 149,996
Dec 16, 2 PM $ 0.00241
-0.17%
$ 1.45 million $ 152,244