TalentProtocolToken Historical Data

TALENT Page 62
Download
Date Close Price change Market cap Trading volume
May 9, 3 AM $0.000505
+0.00%
$302,940 $348
May 9, 2 AM $0.000505
-0.29%
$302,940 $348
May 9, 1 AM $0.000506
+0.29%
$303,823 $391
May 9, 12 AM $0.000505
+0.00%
$302,940 $445
May 8, 11 PM $0.000505
+0.00%
$302,940 $445
May 8, 10 PM $0.000505
-0.19%
$302,940 $445
May 8, 9 PM $0.000506
+0.00%
$303,505 $445
May 8, 8 PM $0.000506
+0.19%
$303,505 $445
May 8, 7 PM $0.000505
-0.57%
$302,940 $438
May 8, 6 PM $0.000508
+1.10%
$304,668 $438
May 8, 5 PM $0.000502
+0.00%
$301,354 $433
May 8, 4 PM $0.000502
+0.61%
$301,354 $433
May 8, 3 PM $0.000499
-0.52%
$299,515 $298
May 8, 2 PM $0.000502
+0.40%
$301,080 $397
May 8, 1 PM $0.0005
-0.40%
$299,882 $397
May 8, 12 PM $0.000502
+0.00%
$301,081 $394
May 8, 11 AM $0.000502
+0.00%
$301,081 $394
May 8, 10 AM $0.000502
+0.01%
$301,080 $394
May 8, 9 AM $0.000502
+0.00%
$301,064 $392
May 8, 8 AM $0.000502
+0.16%
$301,063 $388
May 8, 7 AM $0.000501
+0.21%
$300,589 $362
May 8, 6 AM $0.0005
-0.39%
$299,968 $329
May 8, 5 AM $0.000502
+0.22%
$301,140 $331
May 8, 4 AM $0.000501
-0.22%
$300,471 $331
May 8, 3 AM $0.000502
+0.51%
$301,140 $287
May 8, 2 AM $0.000499
-0.33%
$299,605 $287
May 8, 1 AM $0.000501
-1.36%
$300,607 $247
May 8, 12 AM $0.000508
+1.29%
$304,740 $159
May 7, 11 PM $0.000501
-0.06%
$300,870 $159
May 7, 10 PM $0.000501
+0.00%
$300,509 $167
May 7, 9 PM $0.000501
-1.39%
$300,509 $164
May 7, 8 PM $0.000508
+1.26%
$304,740 $164
May 7, 7 PM $0.000502
-0.12%
$300,938 $160
May 7, 6 PM $0.000502
+0.06%
$301,290 $187
May 7, 5 PM $0.000502
-0.19%
$301,124 $356
May 7, 4 PM $0.000503
-0.25%
$301,703 $358
May 7, 3 PM $0.000504
-0.02%
$302,472 $356
May 7, 2 PM $0.000504
-0.78%
$302,545 $367
May 7, 1 PM $0.000508
+0.00%
$304,920 $146
May 7, 12 PM $0.000508
+0.00%
$304,920 $157
May 7, 11 AM $0.000508
+0.00%
$304,920 $157
May 7, 10 AM $0.000508
+0.00%
$304,920 $175
May 7, 9 AM $0.000508
+0.00%
$304,920 $175
May 7, 8 AM $0.000508
+0.00%
$304,920 $186
May 7, 7 AM $0.000508
+0.00%
$304,920 $186
May 7, 6 AM $0.000508
+0.00%
$304,920 $186
May 7, 5 AM $0.000508
+0.00%
$304,920 $186
May 7, 4 AM $0.000508
+0.00%
$304,920 $1,097
May 7, 3 AM $0.000508
+0.00%
$304,920 $1,097
May 7, 2 AM $0.000508
+0.00%
$304,920 $1,097