Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 9 AM $0.000227
-0.21%
$65,677 $988
Jun 25, 8 AM $0.000227
+0.15%
$65,816 $950
Jun 25, 7 AM $0.000227
-0.40%
$65,716 $897
Jun 25, 6 AM $0.000228
+0.00%
$65,979 $897
Jun 25, 5 AM $0.000228
+0.07%
$65,979 $897
Jun 25, 4 AM $0.000228
+0.20%
$65,931 $807
Jun 25, 3 AM $0.000227
+0.11%
$65,802 $723
Jun 25, 2 AM $0.000227
-0.25%
$65,733 $722
Jun 25, 1 AM $0.000228
-0.14%
$65,898 $816
Jun 25, 12 AM $0.000228
+0.11%
$65,989 $909
Jun 24, 11 PM $0.000228
+0.00%
$65,918 $898
Jun 24, 10 PM $0.000228
-0.19%
$65,918 $898
Jun 24, 9 PM $0.000228
+0.54%
$66,044 $866
Jun 24, 8 PM $0.000227
+0.40%
$65,688 $767
Jun 24, 7 PM $0.000226
+0.00%
$65,427 $684
Jun 24, 6 PM $0.000226
-1.64%
$65,427 $684
Jun 24, 5 PM $0.00023
-0.01%
$66,518 $684
Jun 24, 4 PM $0.00023
-3.37%
$66,524 $630
Jun 24, 3 PM $0.000238
-0.84%
$68,841 $633
Jun 24, 2 PM $0.00024
+0.09%
$69,427 $566
Jun 24, 1 PM $0.000239
-0.75%
$69,363 $552
Jun 24, 12 PM $0.000241
+0.04%
$69,887 $506
Jun 24, 11 AM $0.000241
+0.00%
$69,859 $506
Jun 24, 10 AM $0.000241
-0.04%
$69,859 $506
Jun 24, 9 AM $0.000241
+0.00%
$69,887 $295
Jun 24, 8 AM $0.000241
+0.00%
$69,887 $295
Jun 24, 7 AM $0.000241
+0.00%
$69,887 $335
Jun 24, 6 AM $0.000241
+0.00%
$69,887 $549
Jun 24, 5 AM $0.000241
+0.00%
$69,887 $607
Jun 24, 4 AM $0.000241
+0.00%
$69,887 $618
Jun 24, 3 AM $0.000241
-0.28%
$69,887 $618
Jun 24, 2 AM $0.000242
+0.00%
$70,086 $618
Jun 24, 1 AM $0.000242
+0.42%
$70,086 $618
Jun 24, 12 AM $0.000241
+0.48%
$69,796 $415
Jun 23, 11 PM $0.00024
+0.22%
$69,460 $365
Jun 23, 10 PM $0.000239
+0.00%
$69,308 $386
Jun 23, 9 PM $0.000239
-0.17%
$69,308 $386
Jun 23, 8 PM $0.00024
+0.00%
$69,429 $386
Jun 23, 7 PM $0.00024
+0.08%
$69,429 $386
Jun 23, 6 PM $0.00024
+0.09%
$69,372 $373
Jun 23, 5 PM $0.000239
+0.00%
$69,308 $375
Jun 23, 4 PM $0.000239
-1.56%
$69,308 $375
Jun 23, 3 PM $0.000243
+0.00%
$70,408 $258
Jun 23, 2 PM $0.000243
+0.15%
$70,408 $258
Jun 23, 1 PM $0.000243
+0.00%
$70,306 $258
Jun 23, 12 PM $0.000243
+0.26%
$70,306 $258
Jun 23, 11 AM $0.000242
-0.05%
$70,122 $523
Jun 23, 10 AM $0.000242
+0.12%
$70,157 $596
Jun 23, 9 AM $0.000242
+0.00%
$70,074 $572
Jun 23, 8 AM $0.000242
-0.76%
$70,074 $572