TalentProtocolToken Historical Data

TALENT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.00241
-0.17%
$ 1.45 million $ 152,244
Dec 16, 1 PM $ 0.00241
-0.17%
$ 1.45 million $ 150,796
Dec 16, 12 PM $ 0.00241
-0.13%
$ 1.45 million $ 152,151
Dec 16, 11 AM $ 0.00241
-0.12%
$ 1.45 million $ 150,611
Dec 16, 10 AM $ 0.00242
+0.04%
$ 1.45 million $ 152,186
Dec 16, 9 AM $ 0.00241
-0.54%
$ 1.45 million $ 150,575
Dec 16, 8 AM $ 0.00243
+0.12%
$ 1.46 million $ 152,222
Dec 16, 7 AM $ 0.00242
-0.98%
$ 1.45 million $ 150,655
Dec 16, 6 AM $ 0.00245
+0.16%
$ 1.47 million $ 150,595
Dec 16, 5 AM $ 0.00245
+0.00%
$ 1.47 million $ 150,390
Dec 16, 4 AM $ 0.00245
-0.16%
$ 1.47 million $ 150,517
Dec 16, 3 AM $ 0.00245
-0.41%
$ 1.47 million $ 150,737
Dec 16, 2 AM $ 0.00246
+0.04%
$ 1.48 million $ 150,675
Dec 16, 1 AM $ 0.00246
-0.12%
$ 1.48 million $ 150,422
Dec 16, 12 AM $ 0.00246
-0.12%
$ 1.48 million $ 150,312
Dec 15, 11 PM $ 0.00246
+0.12%
$ 1.48 million $ 150,299
Dec 15, 10 PM $ 0.00246
+0.08%
$ 1.48 million $ 150,596
Dec 15, 9 PM $ 0.00246
+0.16%
$ 1.48 million $ 150,416
Dec 15, 8 PM $ 0.00246
+0.00%
$ 1.48 million $ 150,464
Dec 15, 7 PM $ 0.00246
+0.29%
$ 1.48 million $ 150,471
Dec 15, 6 PM $ 0.00246
-0.04%
$ 1.47 million $ 150,472
Dec 15, 5 PM $ 0.00246
-1.17%
$ 1.47 million $ 150,772
Dec 15, 4 PM $ 0.00248
-1.04%
$ 1.49 million $ 150,682
Dec 15, 3 PM $ 0.00251
-4.05%
$ 1.5 million $ 151,345
Dec 15, 2 PM $ 0.00262
-1.87%
$ 1.57 million $ 150,543
Dec 15, 1 PM $ 0.00266
-0.04%
$ 1.6 million $ 150,818
Dec 15, 12 PM $ 0.00267
+0.08%
$ 1.6 million $ 150,631
Dec 15, 11 AM $ 0.00267
+0.07%
$ 1.6 million $ 150,334
Dec 15, 10 AM $ 0.00267
+0.01%
$ 1.6 million $ 150,692
Dec 15, 9 AM $ 0.00267
+0.64%
$ 1.6 million $ 150,675
Dec 15, 8 AM $ 0.00265
+0.00%
$ 1.59 million $ 150,695
Dec 15, 7 AM $ 0.00265
-0.04%
$ 1.59 million $ 150,839
Dec 15, 6 AM $ 0.00265
+0.42%
$ 1.59 million $ 150,641
Dec 15, 5 AM $ 0.00264
-0.08%
$ 1.59 million $ 150,901
Dec 15, 4 AM $ 0.00264
-0.04%
$ 1.59 million $ 150,582
Dec 15, 3 AM $ 0.00264
+0.04%
$ 1.59 million $ 150,314
Dec 15, 2 AM $ 0.00264
+0.61%
$ 1.59 million $ 150,250
Dec 15, 1 AM $ 0.00263
+0.46%
$ 1.58 million $ 150,314
Dec 15, 12 AM $ 0.00261
-0.11%
$ 1.57 million $ 150,783
Dec 14, 11 PM $ 0.00261
-0.34%
$ 1.57 million $ 150,706
Dec 14, 10 PM $ 0.00262
-0.15%
$ 1.57 million $ 150,505
Dec 14, 9 PM $ 0.00263
-0.76%
$ 1.58 million $ 150,513
Dec 14, 8 PM $ 0.00265
-0.08%
$ 1.59 million $ 150,464
Dec 14, 7 PM $ 0.00265
+0.08%
$ 1.59 million $ 150,167
Dec 14, 6 PM $ 0.00265
+0.04%
$ 1.59 million $ 150,260
Dec 14, 5 PM $ 0.00265
+0.00%
$ 1.59 million $ 150,110
Dec 14, 4 PM $ 0.00265
-0.08%
$ 1.59 million $ 150,167
Dec 14, 3 PM $ 0.00265
+0.15%
$ 1.59 million $ 150,261
Dec 14, 2 PM $ 0.00265
+0.00%
$ 1.59 million $ 149,893
Dec 14, 1 PM $ 0.00265
-0.04%
$ 1.59 million $ 149,846