TalentProtocolToken Historical Data

TALENT Page 63
Download
Date Close Price change Market cap Trading volume
May 7, 2 AM $0.000508
+0.00%
$304,920 $1,097
May 7, 1 AM $0.000508
+0.07%
$304,920 $1,097
May 7, 12 AM $0.000508
+0.00%
$304,706 $1,097
May 6, 11 PM $0.000508
+0.43%
$304,716 $1,152
May 6, 10 PM $0.000506
+0.00%
$303,420 $1,168
May 6, 9 PM $0.000506
+0.00%
$303,420 $1,168
May 6, 8 PM $0.000506
+0.00%
$303,420 $1,168
May 6, 7 PM $0.000506
-0.64%
$303,420 $1,168
May 6, 6 PM $0.000509
-0.12%
$305,361 $1,140
May 6, 5 PM $0.00051
-0.50%
$305,739 $1,098
May 6, 4 PM $0.000512
-0.25%
$307,279 $954
May 6, 3 PM $0.000513
-0.37%
$308,061 $939
May 6, 2 PM $0.000515
-0.17%
$309,213 $897
May 6, 1 PM $0.000516
-1.49%
$309,754 $862
May 6, 12 PM $0.000524
+0.00%
$314,429 $846
May 6, 11 AM $0.000524
-0.15%
$314,429 $846
May 6, 10 AM $0.000525
+0.14%
$314,910 $809
May 6, 9 AM $0.000524
+1.16%
$314,464 $792
May 6, 8 AM $0.000518
+0.00%
$310,860 $769
May 6, 7 AM $0.000518
+0.61%
$310,860 $769
May 6, 6 AM $0.000515
+0.00%
$308,977 $769
May 6, 5 AM $0.000515
-0.53%
$308,977 $769
May 6, 4 AM $0.000518
+0.00%
$310,623 $752
May 6, 3 AM $0.000518
+0.26%
$310,623 $752
May 6, 2 AM $0.000516
-0.01%
$309,809 $743
May 6, 1 AM $0.000516
+0.25%
$309,839 $1,026
May 6, 12 AM $0.000515
-1.32%
$309,059 $968
May 5, 9 PM $0.000526
+0.00%
$315,806 $378
May 5, 6 PM $0.000525
+0.39%
$314,847 $464
May 5, 3 PM $0.000526
+0.21%
$315,888 $469
May 5, 2 PM $0.000525
+0.00%
$315,240 $1,071
May 5, 1 PM $0.000525
+0.00%
$315,240 $1,138
May 5, 12 PM $0.000525
+0.00%
$315,240 $1,138
May 5, 11 AM $0.000525
+0.00%
$315,253 $1,147
May 5, 10 AM $0.000525
+0.35%
$315,240 $1,173
May 5, 9 AM $0.000524
-0.35%
$314,148 $1,256
May 5, 8 AM $0.000525
+0.00%
$315,240 $251
May 5, 7 AM $0.000525
+0.00%
$315,240 $1,416
May 5, 6 AM $0.000525
+0.00%
$315,240 $1,416
May 5, 5 AM $0.000525
+0.00%
$315,240 $1,460
May 5, 4 AM $0.000525
+0.00%
$315,240 $1,460
May 5, 3 AM $0.000525
+0.41%
$315,240 $1,460
May 5, 2 AM $0.000523
+0.24%
$313,964 $1,470
May 5, 1 AM $0.000522
-0.65%
$313,198 $2,481
May 5, 12 AM $0.000525
+0.00%
$315,240 $2,740
May 4, 11 PM $0.000525
+0.00%
$315,240 $2,744
May 4, 10 PM $0.000525
-0.28%
$315,240 $2,744
May 4, 9 PM $0.000527
+0.29%
$316,133 $2,756
May 4, 8 PM $0.000525
-0.21%
$315,203 $2,766
May 4, 7 PM $0.000526
-0.49%
$315,860 $2,778