TalentProtocolToken Historical Data

TALENT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00265
+0.00%
$ 1.59 million $ 149,893
Dec 14, 1 PM $ 0.00265
-0.04%
$ 1.59 million $ 149,846
Dec 14, 12 PM $ 0.00265
+0.00%
$ 1.59 million $ 150,083
Dec 14, 11 AM $ 0.00265
+0.00%
$ 1.59 million $ 150,576
Dec 14, 10 AM $ 0.00265
-0.19%
$ 1.59 million $ 150,113
Dec 14, 9 AM $ 0.00265
+0.00%
$ 1.59 million $ 149,902
Dec 14, 8 AM $ 0.00265
-0.08%
$ 1.59 million $ 149,890
Dec 14, 7 AM $ 0.00265
+0.08%
$ 1.59 million $ 149,811
Dec 14, 6 AM $ 0.00265
+0.04%
$ 1.59 million $ 149,949
Dec 14, 5 AM $ 0.00265
+0.00%
$ 1.59 million $ 149,636
Dec 14, 4 AM $ 0.00265
-0.08%
$ 1.59 million $ 149,914
Dec 14, 3 AM $ 0.00265
-0.11%
$ 1.59 million $ 150,235
Dec 14, 2 AM $ 0.00266
+0.11%
$ 1.59 million $ 150,257
Dec 14, 1 AM $ 0.00265
-0.04%
$ 1.59 million $ 150,222
Dec 14, 12 AM $ 0.00265
+0.00%
$ 1.59 million $ 149,981
Dec 13, 11 PM $ 0.00265
-0.23%
$ 1.59 million $ 150,162
Dec 13, 10 PM $ 0.00265
+0.04%
$ 1.59 million $ 150,004
Dec 13, 9 PM $ 0.00265
+0.11%
$ 1.59 million $ 150,145
Dec 13, 8 PM $ 0.00265
-0.04%
$ 1.59 million $ 150,611
Dec 13, 7 PM $ 0.00265
+0.08%
$ 1.59 million $ 150,264
Dec 13, 6 PM $ 0.00265
-0.11%
$ 1.59 million $ 150,198
Dec 13, 5 PM $ 0.00265
+0.11%
$ 1.59 million $ 150,253
Dec 13, 4 PM $ 0.00265
-0.04%
$ 1.59 million $ 150,605
Dec 13, 3 PM $ 0.00265
-0.15%
$ 1.59 million $ 150,259
Dec 13, 2 PM $ 0.00265
+0.15%
$ 1.59 million $ 150,468
Dec 13, 1 PM $ 0.00265
-0.12%
$ 1.59 million $ 150,516
Dec 13, 12 PM $ 0.00266
+0.04%
$ 1.59 million $ 150,266
Dec 13, 11 AM $ 0.00265
-0.19%
$ 1.59 million $ 150,084
Dec 13, 10 AM $ 0.00266
+0.08%
$ 1.59 million $ 150,403
Dec 13, 9 AM $ 0.00265
+0.04%
$ 1.59 million $ 150,453
Dec 13, 8 AM $ 0.00265
+0.42%
$ 1.59 million $ 150,457
Dec 13, 7 AM $ 0.00264
+0.23%
$ 1.58 million $ 150,494
Dec 13, 6 AM $ 0.00263
-0.23%
$ 1.58 million $ 150,321
Dec 13, 5 AM $ 0.00264
+0.19%
$ 1.58 million $ 150,353
Dec 13, 4 AM $ 0.00263
-0.19%
$ 1.58 million $ 150,252
Dec 13, 3 AM $ 0.00264
-0.04%
$ 1.58 million $ 150,224
Dec 13, 2 AM $ 0.00263
-0.30%
$ 1.58 million $ 150,279
Dec 13, 1 AM $ 0.00264
+0.42%
$ 1.59 million $ 150,299
Dec 13, 12 AM $ 0.00264
+0.04%
$ 1.58 million $ 150,481
Dec 12, 11 PM $ 0.00264
+0.23%
$ 1.58 million $ 150,479
Dec 12, 10 PM $ 0.00264
+0.00%
$ 1.58 million $ 149,894
Dec 12, 9 PM $ 0.00264
+0.04%
$ 1.58 million $ 150,471
Dec 12, 8 PM $ 0.00263
-0.19%
$ 1.58 million $ 150,140
Dec 12, 7 PM $ 0.00264
-0.04%
$ 1.58 million $ 149,997
Dec 12, 6 PM $ 0.00264
-0.04%
$ 1.58 million $ 150,578
Dec 12, 5 PM $ 0.00264
+0.00%
$ 1.58 million $ 150,216
Dec 12, 4 PM $ 0.00264
-0.94%
$ 1.59 million $ 150,360
Dec 12, 3 PM $ 0.00266
-5.26%
$ 1.6 million $ 150,555
Dec 12, 2 PM $ 0.00281
-0.07%
$ 1.68 million $ 150,433
Dec 12, 1 PM $ 0.00281
-0.04%
$ 1.68 million $ 150,392