TalentProtocolToken Historical Data

TALENT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.00281
-0.04%
$ 1.68 million $ 150,392
Dec 12, 12 PM $ 0.00281
-0.07%
$ 1.68 million $ 150,114
Dec 12, 11 AM $ 0.00281
-0.04%
$ 1.69 million $ 150,228
Dec 12, 10 AM $ 0.00281
+0.00%
$ 1.69 million $ 149,848
Dec 12, 9 AM $ 0.00281
+0.07%
$ 1.69 million $ 149,729
Dec 12, 8 AM $ 0.00281
+0.07%
$ 1.69 million $ 149,899
Dec 12, 7 AM $ 0.00281
+0.04%
$ 1.69 million $ 150,431
Dec 12, 6 AM $ 0.00281
+0.00%
$ 1.68 million $ 150,852
Dec 12, 5 AM $ 0.00281
-0.11%
$ 1.69 million $ 152,723
Dec 12, 4 AM $ 0.00281
+0.18%
$ 1.69 million $ 150,460
Dec 12, 3 AM $ 0.00281
+0.00%
$ 1.69 million $ 152,663
Dec 12, 2 AM $ 0.00281
-0.07%
$ 1.68 million $ 150,641
Dec 12, 1 AM $ 0.00281
-0.04%
$ 1.69 million $ 152,614
Dec 12, 12 AM $ 0.00281
-1.19%
$ 1.69 million $ 150,470
Dec 11, 11 PM $ 0.00284
+0.00%
$ 1.71 million $ 152,712
Dec 11, 10 PM $ 0.00284
+0.46%
$ 1.71 million $ 150,344
Dec 11, 9 PM $ 0.00284
+0.96%
$ 1.7 million $ 151,976
Dec 11, 8 PM $ 0.00281
-0.04%
$ 1.69 million $ 150,327
Dec 11, 7 PM $ 0.00281
-0.04%
$ 1.69 million $ 152,517
Dec 11, 6 PM $ 0.00281
+0.07%
$ 1.69 million $ 149,718
Dec 11, 5 PM $ 0.00281
+0.00%
$ 1.68 million $ 152,111
Dec 11, 4 PM $ 0.00281
+0.04%
$ 1.69 million $ 150,566
Dec 11, 3 PM $ 0.00281
+0.14%
$ 1.69 million $ 152,536
Dec 11, 2 PM $ 0.00281
+0.00%
$ 1.68 million $ 150,085
Dec 11, 1 PM $ 0.00281
+0.14%
$ 1.69 million $ 152,431
Dec 11, 12 PM $ 0.00281
+0.14%
$ 1.69 million $ 150,573
Dec 11, 11 AM $ 0.00281
+0.11%
$ 1.69 million $ 152,284
Dec 11, 10 AM $ 0.00281
-0.07%
$ 1.68 million $ 150,068
Dec 11, 9 AM $ 0.00281
+0.36%
$ 1.69 million $ 152,206
Dec 11, 8 AM $ 0.00281
+0.11%
$ 1.69 million $ 150,365
Dec 11, 7 AM $ 0.00281
-0.18%
$ 1.68 million $ 151,899
Dec 11, 6 AM $ 0.00281
-0.07%
$ 1.69 million $ 149,422
Dec 11, 5 AM $ 0.00281
-0.14%
$ 1.69 million $ 150,066
Dec 11, 4 AM $ 0.00281
+0.21%
$ 1.69 million $ 150,467
Dec 11, 3 AM $ 0.00281
-1.95%
$ 1.69 million $ 150,334
Dec 11, 2 AM $ 0.00286
-1.17%
$ 1.72 million $ 150,776
Dec 11, 1 AM $ 0.0029
-0.48%
$ 1.74 million $ 150,366
Dec 11, 12 AM $ 0.00291
-0.72%
$ 1.75 million $ 150,466
Dec 10, 11 PM $ 0.00293
-0.07%
$ 1.76 million $ 150,396
Dec 10, 10 PM $ 0.00294
+0.10%
$ 1.76 million $ 150,484
Dec 10, 9 PM $ 0.00293
-0.37%
$ 1.76 million $ 150,419
Dec 10, 8 PM $ 0.00294
-0.07%
$ 1.77 million $ 150,419
Dec 10, 7 PM $ 0.00295
+0.37%
$ 1.77 million $ 150,386
Dec 10, 6 PM $ 0.00293
+0.24%
$ 1.76 million $ 150,717
Dec 10, 5 PM $ 0.00292
+0.41%
$ 1.75 million $ 150,148
Dec 10, 4 PM $ 0.00291
+0.41%
$ 1.75 million $ 150,253
Dec 10, 3 PM $ 0.0029
-0.65%
$ 1.74 million $ 150,470
Dec 10, 2 PM $ 0.00292
-0.10%
$ 1.75 million $ 150,643
Dec 10, 1 PM $ 0.00292
+2.53%
$ 1.75 million $ 150,282
Dec 10, 12 PM $ 0.00285
+1.82%
$ 1.71 million $ 150,565