TalentProtocolToken Historical Data

TALENT Page 64
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $0.000526
-0.49%
$315,860 $2,778
May 4, 6 PM $0.000529
-0.05%
$317,406 $4,032
May 4, 5 PM $0.000529
+0.74%
$317,560 $4,405
May 4, 4 PM $0.000525
+0.08%
$315,240 $4,393
May 4, 3 PM $0.000525
+0.61%
$314,974 $4,393
May 4, 2 PM $0.000522
+1.40%
$313,062 $3,637
May 4, 1 PM $0.000515
+0.68%
$308,752 $3,516
May 4, 12 PM $0.000511
-0.62%
$306,660 $3,525
May 4, 11 AM $0.000514
+0.23%
$308,562 $3,536
May 4, 10 AM $0.000513
-1.53%
$307,862 $3,540
May 4, 9 AM $0.000521
+0.05%
$312,648 $3,473
May 4, 8 AM $0.000521
-0.04%
$312,488 $3,494
May 4, 7 AM $0.000521
-0.22%
$312,600 $3,505
May 4, 6 AM $0.000522
-0.44%
$313,286 $3,507
May 4, 5 AM $0.000524
-0.52%
$314,676 $3,482
May 4, 4 AM $0.000527
-0.09%
$316,323 $4,954
May 4, 3 AM $0.000528
+0.20%
$316,610 $4,838
May 4, 2 AM $0.000527
+2.37%
$315,966 $4,804
May 4, 1 AM $0.000514
-1.89%
$308,645 $3,470
May 4, 12 AM $0.000524
-0.56%
$314,580 $3,249
May 3, 11 PM $0.000527
+0.35%
$316,346 $3,245
May 3, 10 PM $0.000525
+0.21%
$315,240 $3,322
May 3, 9 PM $0.000524
-0.85%
$314,580 $3,311
May 3, 8 PM $0.000529
+1.09%
$317,268 $3,373
May 3, 7 PM $0.000523
-0.75%
$313,860 $3,344
May 3, 6 PM $0.000527
+2.25%
$316,246 $3,329
May 3, 5 PM $0.000515
+1.01%
$309,273 $1,681
May 3, 4 PM $0.00051
+0.00%
$306,180 $1,690
May 3, 3 PM $0.00051
-0.85%
$306,180 $1,690
May 3, 2 PM $0.000515
+0.08%
$308,794 $1,690
May 3, 1 PM $0.000514
-0.14%
$308,534 $1,692
May 3, 12 PM $0.000515
+1.32%
$308,959 $1,670
May 3, 11 AM $0.000508
-0.77%
$304,920 $1,645
May 3, 10 AM $0.000512
+1.09%
$307,277 $1,632
May 3, 9 AM $0.000507
-0.93%
$303,960 $1,645
May 3, 8 AM $0.000511
-0.07%
$306,812 $1,625
May 3, 7 AM $0.000512
+0.30%
$307,015 $1,613
May 3, 6 AM $0.00051
+0.05%
$306,082 $1,628
May 3, 5 AM $0.00051
+3.22%
$305,944 $1,618
May 3, 4 AM $0.000494
+0.00%
$296,400 $266
May 3, 3 AM $0.000494
+0.00%
$296,400 $266
May 3, 2 AM $0.000494
-0.07%
$296,400 $266
May 3, 1 AM $0.000494
+0.00%
$296,613 $284
May 3, 12 AM $0.000494
-0.11%
$296,613 $284
May 2, 11 PM $0.000495
-0.25%
$296,950 $244
May 2, 10 PM $0.000496
+0.06%
$297,703 $824
May 2, 9 PM $0.000496
+0.40%
$297,518 $961
May 2, 8 PM $0.000494
-0.01%
$296,336 $872
May 2, 7 PM $0.000494
+0.93%
$296,375 $860
May 2, 6 PM $0.000489
+0.00%
$293,640 $870