TalentProtocolToken Historical Data

TALENT Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $0.000489
+0.00%
$293,640 $870
May 2, 4 PM $0.000489
+0.00%
$293,638 $870
May 2, 3 PM $0.000489
+0.00%
$293,640 $870
May 2, 2 PM $0.000489
-0.84%
$293,640 $870
May 2, 1 PM $0.000494
+0.27%
$296,138 $870
May 2, 12 PM $0.000492
-0.03%
$295,345 $962
May 2, 11 AM $0.000492
+0.61%
$295,439 $993
May 2, 10 AM $0.000489
+0.00%
$293,640 $996
May 2, 9 AM $0.000489
-0.51%
$293,640 $996
May 2, 8 AM $0.000492
+0.00%
$295,159 $996
May 2, 7 AM $0.000492
+0.52%
$295,159 $996
May 2, 6 AM $0.000489
+0.00%
$293,640 $990
May 2, 5 AM $0.000489
+0.00%
$293,640 $990
May 2, 4 AM $0.000489
-0.49%
$293,640 $990
May 2, 3 AM $0.000492
+0.02%
$295,095 $990
May 2, 2 AM $0.000492
+0.40%
$295,042 $1,028
May 2, 1 AM $0.00049
+0.76%
$293,878 $941
May 2, 12 AM $0.000486
+0.00%
$291,660 $962
May 1, 11 PM $0.000486
-0.65%
$291,660 $963
May 1, 10 PM $0.000489
-1.83%
$293,565 $963
May 1, 9 PM $0.000498
-0.02%
$299,028 $214
May 1, 8 PM $0.000498
+0.00%
$299,100 $1,286
May 1, 7 PM $0.000498
-0.56%
$299,100 $1,286
May 1, 6 PM $0.000501
+0.00%
$300,790 $1,525
May 1, 5 PM $0.000501
+0.57%
$300,790 $1,525
May 1, 4 PM $0.000498
-0.58%
$299,100 $1,563
May 1, 3 PM $0.000501
+0.59%
$300,857 $1,563
May 1, 2 PM $0.000498
-0.59%
$299,100 $1,563
May 1, 1 PM $0.000501
+0.68%
$300,888 $1,563
May 1, 12 PM $0.000498
+0.90%
$298,846 $1,487
May 1, 11 AM $0.000494
+0.00%
$296,181 $1,418
May 1, 10 AM $0.000494
+0.62%
$296,181 $1,418
May 1, 9 AM $0.000491
+0.00%
$294,360 $278
May 1, 8 AM $0.000491
+0.00%
$294,360 $1,577
May 1, 7 AM $0.000491
+0.00%
$294,360 $1,577
May 1, 6 AM $0.000491
+0.00%
$294,360 $1,577
May 1, 5 AM $0.000491
-0.76%
$294,360 $1,577
May 1, 4 AM $0.000494
+0.00%
$296,627 $1,577
May 1, 3 AM $0.000494
+0.71%
$296,627 $1,577
May 1, 2 AM $0.000491
+0.00%
$294,547 $1,530
May 1, 1 AM $0.000491
+0.14%
$294,547 $1,530
May 1, 12 AM $0.00049
+0.03%
$294,121 $1,551
Apr 30, 11 PM $0.00049
+0.00%
$294,043 $1,549
Apr 30, 10 PM $0.00049
-0.04%
$294,043 $1,549
Apr 30, 9 PM $0.00049
-0.14%
$294,158 $1,551
Apr 30, 8 PM $0.000491
+0.20%
$294,573 $1,550
Apr 30, 7 PM $0.00049
-2.58%
$293,997 $1,509
Apr 30, 6 PM $0.000503
-0.13%
$301,781 $294
Apr 30, 5 PM $0.000504
-0.33%
$302,180 $449
Apr 30, 4 PM $0.000505
+0.27%
$303,166 $429