TalentProtocolToken Historical Data

TALENT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00292
+2.53%
$ 1.75 million $ 150,282
Dec 10, 12 PM $ 0.00285
+1.82%
$ 1.71 million $ 150,565
Dec 10, 11 AM $ 0.0028
-0.50%
$ 1.68 million $ 150,032
Dec 10, 10 AM $ 0.00281
-0.25%
$ 1.69 million $ 149,941
Dec 10, 9 AM $ 0.00282
+0.50%
$ 1.69 million $ 150,127
Dec 10, 8 AM $ 0.0028
-0.04%
$ 1.68 million $ 150,055
Dec 10, 7 AM $ 0.0028
-0.07%
$ 1.68 million $ 150,305
Dec 10, 6 AM $ 0.0028
+0.14%
$ 1.68 million $ 152,795
Dec 10, 5 AM $ 0.0028
-0.14%
$ 1.68 million $ 150,782
Dec 10, 4 AM $ 0.0028
+0.50%
$ 1.68 million $ 152,742
Dec 10, 3 AM $ 0.00279
+0.11%
$ 1.67 million $ 150,557
Dec 10, 2 AM $ 0.00278
+0.11%
$ 1.67 million $ 152,144
Dec 10, 1 AM $ 0.00278
-1.03%
$ 1.67 million $ 150,827
Dec 10, 12 AM $ 0.00281
-0.07%
$ 1.69 million $ 152,330
Dec 9, 11 PM $ 0.00281
-0.14%
$ 1.69 million $ 150,923
Dec 9, 10 PM $ 0.00281
+0.54%
$ 1.69 million $ 152,630
Dec 9, 9 PM $ 0.00279
-0.53%
$ 1.68 million $ 151,008
Dec 9, 8 PM $ 0.00281
-0.50%
$ 1.69 million $ 152,675
Dec 9, 7 PM $ 0.00282
-0.46%
$ 1.7 million $ 150,894
Dec 9, 6 PM $ 0.00284
-0.18%
$ 1.7 million $ 152,522
Dec 9, 5 PM $ 0.00284
+3.84%
$ 1.71 million $ 151,027
Dec 9, 4 PM $ 0.00274
+4.54%
$ 1.65 million $ 152,757
Dec 9, 3 PM $ 0.00262
+1.66%
$ 1.57 million $ 150,650
Dec 9, 2 PM $ 0.00258
+0.00%
$ 1.55 million $ 152,354
Dec 9, 1 PM $ 0.00258
+0.16%
$ 1.55 million $ 150,789
Dec 9, 12 PM $ 0.00258
+0.00%
$ 1.55 million $ 152,127
Dec 9, 11 AM $ 0.00258
+0.04%
$ 1.55 million $ 150,655
Dec 9, 10 AM $ 0.00258
-0.12%
$ 1.55 million $ 152,522
Dec 9, 9 AM $ 0.00258
-0.31%
$ 1.55 million $ 150,755
Dec 9, 8 AM $ 0.00258
-0.08%
$ 1.55 million $ 152,045
Dec 9, 7 AM $ 0.00258
+0.16%
$ 1.55 million $ 150,502
Dec 9, 6 AM $ 0.00258
+0.12%
$ 1.55 million $ 149,971
Dec 9, 5 AM $ 0.00258
+0.00%
$ 1.55 million $ 149,783
Dec 9, 4 AM $ 0.00258
-0.15%
$ 1.55 million $ 149,756
Dec 9, 3 AM $ 0.00258
-0.12%
$ 1.55 million $ 149,946
Dec 9, 2 AM $ 0.00258
-0.12%
$ 1.55 million $ 149,990
Dec 9, 1 AM $ 0.00258
+0.19%
$ 1.55 million $ 150,185
Dec 9, 12 AM $ 0.00258
+0.00%
$ 1.55 million $ 150,458
Dec 8, 11 PM $ 0.00258
+0.04%
$ 1.55 million $ 150,312
Dec 8, 10 PM $ 0.00258
-0.08%
$ 1.55 million $ 150,153
Dec 8, 9 PM $ 0.00258
+0.54%
$ 1.55 million $ 150,487
Dec 8, 8 PM $ 0.00257
+0.90%
$ 1.54 million $ 150,121
Dec 8, 7 PM $ 0.00254
+0.16%
$ 1.53 million $ 150,084
Dec 8, 6 PM $ 0.00254
-0.04%
$ 1.52 million $ 150,324
Dec 8, 5 PM $ 0.00254
+0.12%
$ 1.53 million $ 150,379
Dec 8, 4 PM $ 0.00254
-0.12%
$ 1.53 million $ 150,109
Dec 8, 3 PM $ 0.00254
-0.78%
$ 1.53 million $ 150,373
Dec 8, 2 PM $ 0.00256
-1.35%
$ 1.54 million $ 150,059
Dec 8, 1 PM $ 0.00259
-0.04%
$ 1.56 million $ 149,768
Dec 8, 12 PM $ 0.00259
-0.08%
$ 1.56 million $ 150,096