Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 AM $0.000255
+0.28%
$73,932 $219
Jun 19, 5 AM $0.000255
+0.10%
$73,729 $209
Jun 19, 4 AM $0.000254
+0.02%
$73,653 $208
Jun 19, 3 AM $0.000254
-0.50%
$73,642 $208
Jun 19, 2 AM $0.000256
-0.13%
$74,010 $210
Jun 19, 1 AM $0.000256
+0.54%
$74,105 $210
Jun 19, 12 AM $0.000254
+0.00%
$73,710 $99
Jun 18, 11 PM $0.000254
+0.00%
$73,710 $99
Jun 18, 10 PM $0.000254
+0.00%
$73,710 $239
Jun 18, 9 PM $0.000254
+0.00%
$73,710 $239
Jun 18, 8 PM $0.000254
+0.00%
$73,710 $239
Jun 18, 7 PM $0.000254
+0.48%
$73,710 $239
Jun 18, 6 PM $0.000253
+0.00%
$73,359 $279
Jun 18, 5 PM $0.000253
-0.39%
$73,359 $279
Jun 18, 4 PM $0.000254
-0.83%
$73,649 $261
Jun 18, 3 PM $0.000256
-1.07%
$74,266 $248
Jun 18, 2 PM $0.000259
-0.80%
$75,067 $150
Jun 18, 1 PM $0.000261
-0.17%
$75,674 $105
Jun 18, 12 PM $0.000262
-0.01%
$75,799 $105
Jun 18, 11 AM $0.000262
-0.01%
$75,806 $122
Jun 18, 10 AM $0.000262
+0.08%
$75,816 $135
Jun 18, 9 AM $0.000262
-0.20%
$75,758 $129
Jun 18, 8 AM $0.000262
+0.42%
$75,911 $132
Jun 18, 7 AM $0.000261
-0.42%
$75,593 $132
Jun 18, 6 AM $0.000262
+0.00%
$75,911 $130
Jun 18, 5 AM $0.000262
+0.00%
$75,911 $135
Jun 18, 4 AM $0.000262
-0.11%
$75,911 $145
Jun 18, 3 AM $0.000262
+0.00%
$75,994 $147
Jun 18, 2 AM $0.000262
-0.01%
$75,994 $218
Jun 18, 1 AM $0.000262
+0.01%
$76,004 $294
Jun 18, 12 AM $0.000262
+0.38%
$75,996 $323
Jun 17, 11 PM $0.000261
+0.00%
$75,708 $313
Jun 17, 10 PM $0.000261
-0.08%
$75,712 $318
Jun 17, 9 PM $0.000262
-0.01%
$75,774 $318
Jun 17, 8 PM $0.000262
+0.10%
$75,779 $331
Jun 17, 7 PM $0.000261
-0.69%
$75,701 $373
Jun 17, 6 PM $0.000263
+0.00%
$76,230 $2,025
Jun 17, 5 PM $0.000263
+0.36%
$76,230 $2,045
Jun 17, 4 PM $0.000262
-0.02%
$75,955 $2,242
Jun 17, 3 PM $0.000262
-0.94%
$75,971 $2,378
Jun 17, 2 PM $0.000265
+0.00%
$76,693 $2,630
Jun 17, 1 PM $0.000265
+0.00%
$76,693 $2,680
Jun 17, 12 PM $0.000265
-0.19%
$76,693 $2,699
Jun 17, 11 AM $0.000265
+0.37%
$76,838 $2,950
Jun 17, 10 AM $0.000264
+0.00%
$76,552 $2,937
Jun 17, 9 AM $0.000264
-1.04%
$76,552 $2,937
Jun 17, 8 AM $0.000267
+0.00%
$77,359 $878
Jun 17, 7 AM $0.000267
+0.00%
$77,359 $3,035
Jun 17, 6 AM $0.000267
+0.00%
$77,359 $3,035
Jun 17, 5 AM $0.000267
+0.04%
$77,359 $3,030