TalentProtocolToken Historical Data

TALENT Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 PM $0.000505
+0.27%
$303,166 $429
Apr 30, 3 PM $0.000504
+0.00%
$302,340 $467
Apr 30, 2 PM $0.000504
-0.61%
$302,340 $514
Apr 30, 1 PM $0.000507
+0.03%
$304,194 $514
Apr 30, 12 PM $0.000507
+0.59%
$304,115 $536
Apr 30, 11 AM $0.000504
-0.49%
$302,340 $534
Apr 30, 10 AM $0.000506
+0.00%
$303,841 $534
Apr 30, 9 AM $0.000506
+0.24%
$303,841 $534
Apr 30, 8 AM $0.000505
-0.05%
$303,125 $464
Apr 30, 7 AM $0.000505
+0.52%
$303,280 $431
Apr 30, 6 AM $0.000503
+0.06%
$301,706 $387
Apr 30, 5 AM $0.000503
-0.27%
$301,537 $374
Apr 30, 4 AM $0.000504
+0.00%
$302,340 $401
Apr 30, 3 AM $0.000504
-0.30%
$302,340 $428
Apr 30, 2 AM $0.000505
-0.06%
$303,241 $438
Apr 30, 1 AM $0.000506
+0.00%
$303,420 $451
Apr 30, 12 AM $0.000506
+1.08%
$303,419 $433
Apr 29, 11 PM $0.0005
+0.00%
$300,180 $414
Apr 29, 10 PM $0.0005
-0.08%
$300,180 $414
Apr 29, 9 PM $0.000501
+0.08%
$300,425 $414
Apr 29, 8 PM $0.0005
-0.06%
$300,180 $395
Apr 29, 7 PM $0.000501
+0.00%
$300,363 $395
Apr 29, 6 PM $0.000501
-1.28%
$300,363 $395
Apr 29, 5 PM $0.000507
+0.14%
$304,253 $276
Apr 29, 4 PM $0.000506
+0.00%
$303,819 $270
Apr 29, 3 PM $0.000506
-0.84%
$303,819 $270
Apr 29, 2 PM $0.000511
+0.00%
$306,398 $160
Apr 29, 1 PM $0.000511
-0.89%
$306,399 $160
Apr 29, 12 PM $0.000515
+0.00%
$309,166 $137
Apr 29, 11 AM $0.000515
-0.06%
$309,165 $137
Apr 29, 10 AM $0.000516
+0.05%
$309,338 $137
Apr 29, 9 AM $0.000515
+0.14%
$309,184 $273
Apr 29, 8 AM $0.000515
+0.00%
$308,760 $373
Apr 29, 7 AM $0.000515
+0.00%
$308,760 $373
Apr 29, 6 AM $0.000515
-0.30%
$308,760 $373
Apr 29, 5 AM $0.000516
+0.00%
$309,698 $373
Apr 29, 4 AM $0.000516
+1.45%
$309,698 $373
Apr 29, 3 AM $0.000509
+0.49%
$305,280 $300
Apr 29, 2 AM $0.000506
+0.00%
$303,801 $291
Apr 29, 1 AM $0.000506
-0.25%
$303,801 $291
Apr 29, 12 AM $0.000508
+0.03%
$304,548 $285
Apr 28, 11 PM $0.000507
+0.00%
$304,461 $294
Apr 28, 10 PM $0.000507
-0.39%
$304,461 $294
Apr 28, 9 PM $0.000509
-0.08%
$305,656 $319
Apr 28, 8 PM $0.00051
+0.31%
$305,913 $296
Apr 28, 7 PM $0.000508
-0.76%
$304,980 $297
Apr 28, 6 PM $0.000508
+0.00%
$304,814 $319
Apr 28, 5 PM $0.000508
+0.55%
$304,814 $319
Apr 28, 4 PM $0.000505
-1.35%
$303,156 $789
Apr 28, 3 PM $0.000512
+1.41%
$307,320 $801