TalentProtocolToken Historical Data

TALENT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 12 PM $ 0.00259
-0.08%
$ 1.56 million $ 150,096
Dec 8, 11 AM $ 0.00259
-0.08%
$ 1.56 million $ 149,726
Dec 8, 10 AM $ 0.00259
-0.04%
$ 1.56 million $ 150,090
Dec 8, 9 AM $ 0.00259
+0.50%
$ 1.56 million $ 149,826
Dec 8, 8 AM $ 0.00258
+0.70%
$ 1.55 million $ 150,234
Dec 8, 7 AM $ 0.00257
-0.04%
$ 1.54 million $ 150,199
Dec 8, 6 AM $ 0.00257
+0.04%
$ 1.54 million $ 149,852
Dec 8, 5 AM $ 0.00257
+0.00%
$ 1.54 million $ 150,286
Dec 8, 4 AM $ 0.00257
+0.16%
$ 1.54 million $ 150,167
Dec 8, 3 AM $ 0.00256
+0.12%
$ 1.54 million $ 150,442
Dec 8, 2 AM $ 0.00256
+0.35%
$ 1.54 million $ 150,243
Dec 8, 1 AM $ 0.00255
+1.51%
$ 1.53 million $ 150,456
Dec 8, 12 AM $ 0.00251
-0.04%
$ 1.51 million $ 150,096
Dec 7, 11 PM $ 0.00252
+0.00%
$ 1.51 million $ 150,237
Dec 7, 10 PM $ 0.00251
-0.99%
$ 1.51 million $ 150,283
Dec 7, 9 PM $ 0.00253
-1.97%
$ 1.52 million $ 149,840
Dec 7, 8 PM $ 0.00258
+0.04%
$ 1.55 million $ 150,207
Dec 7, 7 PM $ 0.00258
+0.08%
$ 1.55 million $ 150,311
Dec 7, 6 PM $ 0.00258
+0.98%
$ 1.55 million $ 150,151
Dec 7, 5 PM $ 0.00255
+3.02%
$ 1.53 million $ 150,151
Dec 7, 4 PM $ 0.00248
+0.41%
$ 1.49 million $ 150,111
Dec 7, 3 PM $ 0.00246
+1.90%
$ 1.48 million $ 150,274
Dec 7, 2 PM $ 0.00243
-2.45%
$ 1.46 million $ 150,224
Dec 7, 1 PM $ 0.00249
+0.00%
$ 1.49 million $ 150,315
Dec 7, 12 PM $ 0.00249
+0.04%
$ 1.49 million $ 149,897
Dec 7, 11 AM $ 0.00249
-0.12%
$ 1.49 million $ 150,709
Dec 7, 10 AM $ 0.00249
+0.00%
$ 1.49 million $ 150,144
Dec 7, 9 AM $ 0.00248
+0.00%
$ 1.49 million $ 150,699
Dec 7, 8 AM $ 0.00249
+0.12%
$ 1.49 million $ 149,989
Dec 7, 7 AM $ 0.00249
+0.08%
$ 1.49 million $ 149,794
Dec 7, 6 AM $ 0.00248
-0.20%
$ 1.49 million $ 150,318
Dec 7, 5 AM $ 0.00249
+0.12%
$ 1.49 million $ 150,477
Dec 7, 4 AM $ 0.00248
-0.12%
$ 1.49 million $ 150,247
Dec 7, 3 AM $ 0.00249
-0.12%
$ 1.49 million $ 150,050
Dec 7, 2 AM $ 0.00249
+0.00%
$ 1.49 million $ 149,874
Dec 7, 1 AM $ 0.00249
+0.12%
$ 1.49 million $ 149,914
Dec 7, 12 AM $ 0.00249
-0.04%
$ 1.49 million $ 150,162
Dec 6, 11 PM $ 0.00249
-0.24%
$ 1.49 million $ 150,184
Dec 6, 10 PM $ 0.00249
-0.20%
$ 1.49 million $ 150,037
Dec 6, 9 PM $ 0.00249
-0.12%
$ 1.49 million $ 150,254
Dec 6, 8 PM $ 0.00249
+0.12%
$ 1.49 million $ 150,240
Dec 6, 7 PM $ 0.00248
-0.12%
$ 1.49 million $ 150,230
Dec 6, 6 PM $ 0.00249
+0.00%
$ 1.49 million $ 150,150
Dec 6, 5 PM $ 0.00248
-0.08%
$ 1.49 million $ 149,278
Dec 6, 4 PM $ 0.00249
+0.04%
$ 1.49 million $ 150,256
Dec 6, 3 PM $ 0.00249
+0.08%
$ 1.49 million $ 150,244
Dec 6, 2 PM $ 0.00249
+0.44%
$ 1.49 million $ 150,164
Dec 6, 1 PM $ 0.00248
-0.12%
$ 1.49 million $ 150,302
Dec 6, 12 PM $ 0.00248
+0.00%
$ 1.49 million $ 150,298
Dec 6, 11 AM $ 0.00249
+0.12%
$ 1.49 million $ 150,172