Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 4 AM $0.000318
+0.23%
$190,620 $436
Jun 15, 3 AM $0.000317
+0.02%
$190,174 $436
Jun 15, 2 AM $0.000317
-0.25%
$190,144 $437
Jun 15, 1 AM $0.000318
+0.25%
$190,620 $436
Jun 15, 12 AM $0.000317
-0.25%
$190,151 $436
Jun 14, 11 PM $0.000318
+1.40%
$190,620 $405
Jun 14, 10 PM $0.000313
-0.60%
$187,980 $292
Jun 14, 9 PM $0.000315
+1.68%
$189,120 $292
Jun 14, 8 PM $0.00031
+0.00%
$186,000 $32
Jun 14, 7 PM $0.00031
+0.00%
$186,000 $37
Jun 14, 6 PM $0.00031
+0.00%
$186,000 $136
Jun 14, 5 PM $0.00031
+0.00%
$186,000 $149
Jun 14, 4 PM $0.00031
+0.00%
$186,000 $149
Jun 14, 3 PM $0.00031
+0.00%
$186,000 $149
Jun 14, 2 PM $0.00031
-0.16%
$186,000 $149
Jun 14, 1 PM $0.000311
+0.16%
$186,302 $149
Jun 14, 12 PM $0.00031
+0.00%
$186,000 $136
Jun 14, 11 AM $0.00031
-0.16%
$186,000 $116
Jun 14, 10 AM $0.00031
+0.16%
$186,293 $116
Jun 14, 9 AM $0.00031
+0.00%
$186,000 $119
Jun 14, 8 AM $0.00031
+0.00%
$186,000 $119
Jun 14, 7 AM $0.00031
+0.00%
$186,000 $119
Jun 14, 6 AM $0.00031
-0.11%
$186,000 $135
Jun 14, 5 AM $0.00031
-0.47%
$186,200 $135
Jun 14, 4 AM $0.000312
+0.10%
$187,083 $138
Jun 14, 3 AM $0.000311
+0.00%
$186,900 $138
Jun 14, 2 AM $0.000311
+0.00%
$186,900 $138
Jun 14, 1 AM $0.000311
-0.07%
$186,900 $138
Jun 14, 12 AM $0.000312
+0.07%
$187,025 $138
Jun 13, 11 PM $0.000311
+0.00%
$186,900 $1,539
Jun 13, 10 PM $0.000311
+0.00%
$186,900 $1,539
Jun 13, 9 PM $0.000311
+0.10%
$186,900 $1,539
Jun 13, 8 PM $0.000311
-0.12%
$186,709 $1,539
Jun 13, 7 PM $0.000312
+0.00%
$186,940 $1,492
Jun 13, 6 PM $0.000312
-0.49%
$186,940 $1,492
Jun 13, 5 PM $0.000313
+0.19%
$187,860 $1,469
Jun 13, 4 PM $0.000312
-0.19%
$187,499 $1,469
Jun 13, 3 PM $0.000313
+0.00%
$187,860 $341
Jun 13, 2 PM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 1 PM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 12 PM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 11 AM $0.000313
+0.00%
$187,860 $1,593
Jun 13, 10 AM $0.000313
+0.03%
$187,860 $1,593
Jun 13, 9 AM $0.000313
+0.03%
$187,798 $1,821
Jun 13, 8 AM $0.000313
-0.06%
$187,745 $1,819
Jun 13, 7 AM $0.000313
+0.55%
$187,860 $1,779
Jun 13, 6 AM $0.000311
+0.11%
$186,840 $1,762
Jun 13, 5 AM $0.000311
+0.77%
$186,642 $1,762
Jun 13, 4 AM $0.000309
-0.44%
$185,220 $1,747
Jun 13, 3 AM $0.00031
+0.45%
$186,046 $1,747