TalentProtocolToken Historical Data

TALENT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00248
+0.00%
$ 1.49 million $ 150,298
Dec 6, 11 AM $ 0.00249
+0.12%
$ 1.49 million $ 150,172
Dec 6, 10 AM $ 0.00249
-0.04%
$ 1.49 million $ 150,049
Dec 6, 9 AM $ 0.00248
-0.08%
$ 1.49 million $ 149,757
Dec 6, 8 AM $ 0.00249
+0.12%
$ 1.49 million $ 150,044
Dec 6, 7 AM $ 0.00249
+0.16%
$ 1.49 million $ 150,158
Dec 6, 6 AM $ 0.00249
+0.04%
$ 1.49 million $ 149,974
Dec 6, 5 AM $ 0.00248
+0.00%
$ 1.49 million $ 149,849
Dec 6, 4 AM $ 0.00248
-0.16%
$ 1.49 million $ 149,967
Dec 6, 3 AM $ 0.00249
+0.48%
$ 1.49 million $ 150,338
Dec 6, 2 AM $ 0.00248
+0.08%
$ 1.49 million $ 150,212
Dec 6, 1 AM $ 0.00248
+0.04%
$ 1.49 million $ 150,514
Dec 6, 12 AM $ 0.00248
+0.28%
$ 1.49 million $ 150,099
Dec 5, 11 PM $ 0.00248
+0.04%
$ 1.49 million $ 149,855
Dec 5, 10 PM $ 0.00248
+0.40%
$ 1.49 million $ 150,158
Dec 5, 9 PM $ 0.00247
-0.12%
$ 1.48 million $ 150,039
Dec 5, 8 PM $ 0.00247
-0.28%
$ 1.48 million $ 150,111
Dec 5, 7 PM $ 0.00248
+0.20%
$ 1.49 million $ 150,086
Dec 5, 6 PM $ 0.00248
-0.56%
$ 1.49 million $ 150,254
Dec 5, 5 PM $ 0.00248
-4.61%
$ 1.49 million $ 151,216
Dec 5, 4 PM $ 0.0026
-3.09%
$ 1.56 million $ 150,086
Dec 5, 3 PM $ 0.00268
+0.41%
$ 1.61 million $ 150,265
Dec 5, 2 PM $ 0.00266
-0.19%
$ 1.6 million $ 150,016
Dec 5, 1 PM $ 0.00267
-0.15%
$ 1.6 million $ 150,083
Dec 5, 12 PM $ 0.00267
-0.08%
$ 1.6 million $ 149,918
Dec 5, 11 AM $ 0.00267
-0.07%
$ 1.6 million $ 149,522
Dec 5, 10 AM $ 0.00267
+0.64%
$ 1.6 million $ 150,075
Dec 5, 9 AM $ 0.00265
+0.49%
$ 1.59 million $ 150,194
Dec 5, 8 AM $ 0.00264
+0.00%
$ 1.58 million $ 150,191
Dec 5, 7 AM $ 0.00264
+0.61%
$ 1.59 million $ 150,707
Dec 5, 6 AM $ 0.00263
-0.15%
$ 1.58 million $ 150,458
Dec 5, 5 AM $ 0.00263
-0.15%
$ 1.58 million $ 151,398
Dec 5, 4 AM $ 0.00263
-0.19%
$ 1.58 million $ 150,503
Dec 5, 3 AM $ 0.00263
-0.23%
$ 1.58 million $ 151,330
Dec 5, 2 AM $ 0.00264
+0.65%
$ 1.58 million $ 150,326
Dec 5, 1 AM $ 0.00262
+0.46%
$ 1.57 million $ 150,980
Dec 5, 12 AM $ 0.00261
+0.04%
$ 1.57 million $ 150,561
Dec 4, 11 PM $ 0.0026
-0.23%
$ 1.56 million $ 151,746
Dec 4, 10 PM $ 0.0026
+0.04%
$ 1.56 million $ 150,203
Dec 4, 9 PM $ 0.0026
-0.23%
$ 1.56 million $ 151,306
Dec 4, 8 PM $ 0.00261
+0.69%
$ 1.56 million $ 150,329
Dec 4, 7 PM $ 0.00259
-2.30%
$ 1.56 million $ 151,372
Dec 4, 6 PM $ 0.00265
+0.27%
$ 1.59 million $ 150,059
Dec 4, 5 PM $ 0.00264
-1.01%
$ 1.58 million $ 151,080
Dec 4, 4 PM $ 0.00266
-0.56%
$ 1.6 million $ 150,199
Dec 4, 3 PM $ 0.00268
+0.79%
$ 1.61 million $ 150,860
Dec 4, 2 PM $ 0.00266
-0.08%
$ 1.59 million $ 150,234
Dec 4, 1 PM $ 0.00266
+0.00%
$ 1.6 million $ 150,699
Dec 4, 12 PM $ 0.00266
-0.04%
$ 1.59 million $ 150,311
Dec 4, 11 AM $ 0.00266
-0.08%
$ 1.59 million $ 151,591