TalentProtocolToken Historical Data

TALENT Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $0.000512
+1.41%
$307,320 $801
Apr 28, 2 PM $0.000505
-1.39%
$303,040 $840
Apr 28, 1 PM $0.000512
+0.00%
$307,320 $977
Apr 28, 12 PM $0.000512
+0.91%
$307,320 $1,016
Apr 28, 11 AM $0.000508
+0.04%
$304,556 $1,016
Apr 28, 10 AM $0.000507
-0.87%
$304,430 $916
Apr 28, 9 AM $0.000512
-0.09%
$307,107 $908
Apr 28, 8 AM $0.000512
+0.97%
$307,377 $812
Apr 28, 7 AM $0.000507
-0.94%
$304,432 $824
Apr 28, 6 AM $0.000512
+0.00%
$307,320 $169
Apr 28, 5 AM $0.000512
+0.00%
$307,320 $169
Apr 28, 4 AM $0.000512
+0.00%
$307,320 $201
Apr 28, 3 AM $0.000512
+0.00%
$307,320 $201
Apr 28, 2 AM $0.000512
+0.00%
$307,320 $919
Apr 28, 1 AM $0.000512
+0.00%
$307,320 $919
Apr 28, 12 AM $0.000512
+0.47%
$307,320 $940
Apr 27, 11 PM $0.00051
+0.00%
$305,880 $965
Apr 27, 10 PM $0.00051
+0.11%
$305,880 $965
Apr 27, 9 PM $0.000509
+0.19%
$305,531 $965
Apr 27, 8 PM $0.000508
+0.00%
$304,953 $970
Apr 27, 7 PM $0.000508
+0.03%
$304,953 $970
Apr 27, 6 PM $0.000508
+0.05%
$304,858 $1,000
Apr 27, 5 PM $0.000508
-2.10%
$304,699 $981
Apr 27, 4 PM $0.000519
+0.51%
$311,220 $507
Apr 27, 3 PM $0.000516
-1.38%
$309,653 $507
Apr 27, 2 PM $0.000523
+0.18%
$313,996 $470
Apr 27, 1 PM $0.000522
-0.56%
$313,444 $470
Apr 27, 12 PM $0.000525
+0.12%
$315,197 $353
Apr 27, 11 AM $0.000525
+0.04%
$314,820 $352
Apr 27, 10 AM $0.000525
-0.10%
$314,702 $425
Apr 27, 9 AM $0.000525
-0.71%
$315,028 $426
Apr 27, 8 AM $0.000529
+0.71%
$317,280 $418
Apr 27, 7 AM $0.000525
-0.93%
$315,044 $418
Apr 27, 6 AM $0.00053
+0.35%
$318,000 $351
Apr 27, 5 AM $0.000528
-1.42%
$316,899 $362
Apr 27, 4 AM $0.000536
-0.42%
$321,480 $318
Apr 27, 3 AM $0.000538
+0.43%
$322,852 $318
Apr 27, 2 AM $0.000536
-0.37%
$321,480 $326
Apr 27, 1 AM $0.000538
+1.26%
$322,660 $326
Apr 27, 12 AM $0.000531
+0.16%
$318,660 $304
Apr 26, 11 PM $0.00053
+0.52%
$318,151 $269
Apr 26, 10 PM $0.000527
+0.00%
$316,500 $293
Apr 26, 9 PM $0.000527
-0.82%
$316,500 $293
Apr 26, 8 PM $0.000532
+0.14%
$319,105 $293
Apr 26, 7 PM $0.000531
+0.02%
$318,667 $302
Apr 26, 6 PM $0.000531
+0.84%
$318,618 $371
Apr 26, 5 PM $0.000527
+0.00%
$315,960 $432
Apr 26, 4 PM $0.000527
-0.24%
$315,960 $432
Apr 26, 3 PM $0.000528
-0.03%
$316,722 $432
Apr 26, 2 PM $0.000528
+0.72%
$316,821 $431