TalentProtocolToken Historical Data

TALENT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00266
-0.08%
$ 1.59 million $ 151,591
Dec 4, 10 AM $ 0.00266
+0.08%
$ 1.6 million $ 150,452
Dec 4, 9 AM $ 0.00266
+0.08%
$ 1.6 million $ 151,435
Dec 4, 8 AM $ 0.00266
-0.04%
$ 1.6 million $ 150,375
Dec 4, 7 AM $ 0.00266
-0.15%
$ 1.59 million $ 150,664
Dec 4, 6 AM $ 0.00266
+0.04%
$ 1.6 million $ 149,929
Dec 4, 5 AM $ 0.00266
-0.22%
$ 1.6 million $ 150,176
Dec 4, 4 AM $ 0.00267
+0.08%
$ 1.6 million $ 150,169
Dec 4, 3 AM $ 0.00266
+0.00%
$ 1.6 million $ 150,153
Dec 4, 2 AM $ 0.00266
-0.04%
$ 1.6 million $ 150,206
Dec 4, 1 AM $ 0.00267
+0.72%
$ 1.6 million $ 150,243
Dec 4, 12 AM $ 0.00265
+0.04%
$ 1.59 million $ 150,132
Dec 3, 11 PM $ 0.00265
+0.19%
$ 1.59 million $ 150,051
Dec 3, 10 PM $ 0.00264
+0.65%
$ 1.58 million $ 150,221
Dec 3, 9 PM $ 0.00262
+0.77%
$ 1.57 million $ 150,010
Dec 3, 8 PM $ 0.0026
-0.08%
$ 1.56 million $ 150,241
Dec 3, 7 PM $ 0.0026
-0.04%
$ 1.56 million $ 150,188
Dec 3, 6 PM $ 0.0026
-0.19%
$ 1.56 million $ 150,412
Dec 3, 5 PM $ 0.00261
+1.36%
$ 1.56 million $ 149,885
Dec 3, 4 PM $ 0.00258
-0.62%
$ 1.54 million $ 150,237
Dec 3, 3 PM $ 0.00259
+0.08%
$ 1.57 million $ 150,245
Dec 3, 2 PM $ 0.00259
+0.50%
$ 1.55 million $ 150,245
Dec 3, 1 PM $ 0.00257
+0.43%
$ 1.54 million $ 150,438
Dec 3, 12 PM $ 0.00256
+0.00%
$ 1.54 million $ 150,210
Dec 3, 11 AM $ 0.00256
-0.08%
$ 1.54 million $ 150,228
Dec 3, 10 AM $ 0.00256
-0.04%
$ 1.54 million $ 150,154
Dec 3, 9 AM $ 0.00256
-0.08%
$ 1.54 million $ 150,198
Dec 3, 8 AM $ 0.00256
-0.04%
$ 1.54 million $ 150,088
Dec 3, 7 AM $ 0.00256
-0.04%
$ 1.54 million $ 150,106
Dec 3, 6 AM $ 0.00257
+0.08%
$ 1.54 million $ 150,169
Dec 3, 5 AM $ 0.00257
+0.08%
$ 1.54 million $ 149,930
Dec 3, 4 AM $ 0.00256
+1.06%
$ 1.54 million $ 149,842
Dec 3, 3 AM $ 0.00253
+0.12%
$ 1.52 million $ 149,438
Dec 3, 2 AM $ 0.00253
+0.75%
$ 1.52 million $ 150,364
Dec 3, 1 AM $ 0.00252
+0.16%
$ 1.51 million $ 150,496
Dec 3, 12 AM $ 0.00251
-0.08%
$ 1.51 million $ 150,316
Dec 2, 11 PM $ 0.00252
-0.04%
$ 1.51 million $ 150,297
Dec 2, 10 PM $ 0.00252
+0.00%
$ 1.51 million $ 150,205
Dec 2, 9 PM $ 0.00251
+0.04%
$ 1.51 million $ 150,358
Dec 2, 8 PM $ 0.00251
-0.36%
$ 1.51 million $ 150,326
Dec 2, 7 PM $ 0.00252
-0.08%
$ 1.51 million $ 150,626
Dec 2, 6 PM $ 0.00252
+0.24%
$ 1.51 million $ 150,368
Dec 2, 5 PM $ 0.00251
+0.12%
$ 1.51 million $ 150,472
Dec 2, 4 PM $ 0.00251
-0.04%
$ 1.51 million $ 150,157
Dec 2, 3 PM $ 0.00251
+2.28%
$ 1.51 million $ 150,236
Dec 2, 2 PM $ 0.00245
+1.11%
$ 1.47 million $ 150,397
Dec 2, 1 PM $ 0.00242
+2.50%
$ 1.45 million $ 150,337
Dec 2, 12 PM $ 0.00236
+0.00%
$ 1.42 million $ 150,118
Dec 2, 11 AM $ 0.00236
-0.08%
$ 1.42 million $ 150,212
Dec 2, 10 AM $ 0.00236
+0.55%
$ 1.42 million $ 150,396