Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 AM $0.00031
+0.45%
$186,046 $1,747
Jun 13, 2 AM $0.000309
+0.00%
$185,220 $1,729
Jun 13, 1 AM $0.000309
-0.41%
$185,220 $1,729
Jun 13, 12 AM $0.00031
-5.64%
$185,987 $1,729
Jun 12, 11 PM $0.000328
+0.00%
$197,100 $367
Jun 12, 10 PM $0.000328
+0.05%
$197,100 $367
Jun 12, 9 PM $0.000328
+0.00%
$197,010 $367
Jun 12, 8 PM $0.000328
-0.05%
$197,010 $367
Jun 12, 7 PM $0.000328
+0.05%
$197,100 $365
Jun 12, 6 PM $0.000328
-0.25%
$196,994 $365
Jun 12, 5 PM $0.000329
-0.03%
$197,481 $420
Jun 12, 4 PM $0.000329
-0.13%
$197,532 $484
Jun 12, 3 PM $0.00033
+0.24%
$197,791 $456
Jun 12, 2 PM $0.000329
-0.07%
$197,315 $428
Jun 12, 1 PM $0.000329
+0.00%
$197,452 $446
Jun 12, 12 PM $0.000329
+0.18%
$197,452 $446
Jun 12, 11 AM $0.000328
-0.30%
$197,100 $392
Jun 12, 10 AM $0.000329
-1.18%
$197,690 $392
Jun 12, 9 AM $0.000333
+0.97%
$200,049 $164
Jun 12, 8 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 7 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 6 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 5 AM $0.00033
+0.00%
$198,120 $78
Jun 12, 4 AM $0.00033
+0.00%
$198,120 $324
Jun 12, 3 AM $0.00033
+0.00%
$198,120 $324
Jun 12, 2 AM $0.00033
+0.00%
$198,120 $324
Jun 12, 1 AM $0.00033
-1.00%
$198,120 $324
Jun 12, 12 AM $0.000334
+0.05%
$200,116 $324
Jun 11, 11 PM $0.000333
+0.95%
$200,008 $343
Jun 11, 10 PM $0.00033
+0.00%
$198,120 $2,405
Jun 11, 9 PM $0.00033
+0.00%
$198,120 $2,405
Jun 11, 8 PM $0.00033
-1.49%
$198,120 $2,524
Jun 11, 7 PM $0.000335
+0.05%
$201,113 $2,571
Jun 11, 6 PM $0.000335
+0.62%
$201,008 $2,638
Jun 11, 5 PM $0.000333
+1.97%
$199,762 $2,552
Jun 11, 4 PM $0.000326
+0.00%
$195,900 $2,917
Jun 11, 3 PM $0.000326
+0.00%
$195,900 $2,917
Jun 11, 2 PM $0.000326
-0.82%
$195,900 $2,918
Jun 11, 1 PM $0.000329
-0.71%
$197,520 $2,916
Jun 11, 12 PM $0.000332
-0.86%
$198,937 $2,966
Jun 11, 11 AM $0.000334
+0.27%
$200,669 $2,907
Jun 11, 10 AM $0.000334
+1.32%
$200,124 $2,905
Jun 11, 9 AM $0.000329
+0.00%
$197,520 $2,976
Jun 11, 8 AM $0.000329
-1.10%
$197,520 $2,991
Jun 11, 7 AM $0.000333
+1.11%
$199,722 $3,017
Jun 11, 6 AM $0.000329
+0.00%
$197,520 $3,030
Jun 11, 5 AM $0.000329
+0.00%
$197,520 $3,030
Jun 11, 4 AM $0.000329
-0.34%
$197,520 $3,030
Jun 11, 3 AM $0.00033
-0.24%
$198,198 $3,052
Jun 11, 2 AM $0.000331
+0.01%
$198,667 $3,156