TalentProtocolToken Historical Data

TALENT Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $0.000528
+0.72%
$316,821 $431
Apr 26, 1 PM $0.000524
+0.00%
$314,548 $483
Apr 26, 12 PM $0.000524
-0.60%
$314,548 $483
Apr 26, 11 AM $0.000527
+0.05%
$316,459 $423
Apr 26, 10 AM $0.000527
+0.11%
$316,304 $372
Apr 26, 9 AM $0.000527
+0.00%
$315,960 $1,179
Apr 26, 8 AM $0.000527
+0.00%
$315,960 $1,179
Apr 26, 7 AM $0.000527
+0.00%
$315,960 $1,218
Apr 26, 6 AM $0.000527
+0.69%
$315,960 $1,255
Apr 26, 5 AM $0.000523
+0.03%
$313,800 $1,381
Apr 26, 4 AM $0.000523
-0.08%
$313,694 $1,851
Apr 26, 3 AM $0.000523
+0.05%
$313,944 $1,831
Apr 26, 2 AM $0.000523
-0.02%
$313,800 $1,829
Apr 26, 1 AM $0.000523
+0.00%
$313,875 $1,829
Apr 26, 12 AM $0.000523
-0.02%
$313,875 $1,829
Apr 25, 11 PM $0.000523
+0.10%
$313,940 $1,863
Apr 25, 10 PM $0.000523
+0.00%
$313,638 $1,863
Apr 25, 9 PM $0.000523
+0.15%
$313,638 $1,863
Apr 25, 8 PM $0.000522
-0.13%
$313,179 $1,851
Apr 25, 7 PM $0.000523
-0.42%
$313,594 $1,749
Apr 25, 6 PM $0.000525
-0.01%
$314,907 $1,692
Apr 25, 5 PM $0.000525
+0.00%
$314,940 $1,586
Apr 25, 4 PM $0.000525
+0.00%
$314,940 $1,586
Apr 25, 3 PM $0.000525
-0.34%
$314,940 $1,586
Apr 25, 2 PM $0.000527
+0.00%
$316,019 $1,586
Apr 25, 1 PM $0.000527
+0.34%
$316,019 $1,586
Apr 25, 12 PM $0.000525
+0.00%
$314,940 $1,624
Apr 25, 11 AM $0.000525
-0.85%
$314,940 $1,624
Apr 25, 10 AM $0.000529
-0.07%
$317,652 $1,635
Apr 25, 9 AM $0.00053
+0.13%
$317,876 $1,596
Apr 25, 8 AM $0.000529
-0.33%
$317,462 $1,579
Apr 25, 7 AM $0.000531
+0.13%
$318,509 $2,404
Apr 25, 6 AM $0.00053
-0.29%
$318,107 $2,299
Apr 25, 5 AM $0.000532
-1.92%
$319,248 $1,557
Apr 25, 4 AM $0.000542
-0.18%
$325,500 $1,069
Apr 25, 3 AM $0.000543
+0.18%
$326,086 $1,069
Apr 25, 2 AM $0.000542
+0.00%
$325,500 $1,102
Apr 25, 1 AM $0.000542
-0.01%
$325,500 $1,102
Apr 25, 12 AM $0.000543
+0.12%
$325,517 $1,102
Apr 24, 11 PM $0.000542
+0.02%
$325,128 $1,063
Apr 24, 10 PM $0.000542
-0.08%
$325,061 $1,118
Apr 24, 9 PM $0.000542
-0.21%
$325,308 $2,895
Apr 24, 8 PM $0.000543
+0.05%
$325,985 $3,253
Apr 24, 7 PM $0.000543
+0.00%
$325,820 $3,234
Apr 24, 6 PM $0.000543
+0.10%
$325,820 $3,234
Apr 24, 5 PM $0.000542
+0.00%
$325,500 $3,317
Apr 24, 4 PM $0.000542
+0.00%
$325,499 $3,326
Apr 24, 3 PM $0.000542
+0.00%
$325,499 $3,326
Apr 24, 2 PM $0.000542
-0.58%
$325,500 $3,352
Apr 24, 1 PM $0.000546
+0.02%
$327,410 $3,380