TalentProtocolToken Historical Data

TALENT Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.00236
-0.08%
$ 1.42 million $ 150,212
Dec 2, 10 AM $ 0.00236
+0.55%
$ 1.42 million $ 150,396
Dec 2, 9 AM $ 0.00235
+0.08%
$ 1.41 million $ 150,052
Dec 2, 8 AM $ 0.00235
-0.08%
$ 1.41 million $ 150,515
Dec 2, 7 AM $ 0.00235
-0.13%
$ 1.41 million $ 150,754
Dec 2, 6 AM $ 0.00235
+1.20%
$ 1.41 million $ 150,275
Dec 2, 5 AM $ 0.00232
-0.09%
$ 1.39 million $ 150,390
Dec 2, 4 AM $ 0.00232
-0.04%
$ 1.39 million $ 150,318
Dec 2, 3 AM $ 0.00233
+0.00%
$ 1.4 million $ 150,657
Dec 2, 2 AM $ 0.00232
-0.04%
$ 1.4 million $ 150,081
Dec 2, 1 AM $ 0.00232
-0.09%
$ 1.4 million $ 149,979
Dec 2, 12 AM $ 0.00233
+0.22%
$ 1.4 million $ 149,982
Dec 1, 11 PM $ 0.00233
+0.22%
$ 1.4 million $ 149,762
Dec 1, 10 PM $ 0.00233
+2.83%
$ 1.4 million $ 150,326
Dec 1, 9 PM $ 0.00226
+1.30%
$ 1.36 million $ 150,195
Dec 1, 8 PM $ 0.00224
+2.05%
$ 1.34 million $ 149,865
Dec 1, 7 PM $ 0.00219
+0.09%
$ 1.31 million $ 149,633
Dec 1, 6 PM $ 0.00219
+0.00%
$ 1.32 million $ 150,257
Dec 1, 5 PM $ 0.00219
+0.05%
$ 1.32 million $ 150,221
Dec 1, 4 PM $ 0.00219
+0.37%
$ 1.32 million $ 150,297
Dec 1, 3 PM $ 0.00218
-3.45%
$ 1.31 million $ 150,041
Dec 1, 2 PM $ 0.00226
-0.04%
$ 1.36 million $ 150,020
Dec 1, 1 PM $ 0.00226
-0.79%
$ 1.36 million $ 149,908
Dec 1, 12 PM $ 0.00228
-0.13%
$ 1.37 million $ 150,139
Dec 1, 11 AM $ 0.00229
-0.22%
$ 1.37 million $ 150,330
Dec 1, 10 AM $ 0.00229
-0.17%
$ 1.37 million $ 149,983
Dec 1, 9 AM $ 0.00229
+0.17%
$ 1.38 million $ 150,010
Dec 1, 8 AM $ 0.00229
-0.17%
$ 1.38 million $ 149,787
Dec 1, 7 AM $ 0.00229
-0.13%
$ 1.37 million $ 149,874
Dec 1, 6 AM $ 0.00229
+0.04%
$ 1.38 million $ 150,479
Dec 1, 5 AM $ 0.00229
-0.09%
$ 1.38 million $ 150,374
Dec 1, 4 AM $ 0.00229
+0.00%
$ 1.38 million $ 150,366
Dec 1, 3 AM $ 0.00229
-0.95%
$ 1.37 million $ 150,187
Dec 1, 2 AM $ 0.00231
+0.04%
$ 1.39 million $ 150,317
Dec 1, 1 AM $ 0.00231
-0.14%
$ 1.39 million $ 150,403
Dec 1, 12 AM $ 0.00231
-7.69%
$ 1.39 million $ 150,212
Nov 30, 11 PM $ 0.0025
+0.00%
$ 1.5 million $ 150,460
Nov 30, 10 PM $ 0.0025
+0.97%
$ 1.5 million $ 150,161
Nov 30, 9 PM $ 0.00248
-0.08%
$ 1.49 million $ 150,157
Nov 30, 8 PM $ 0.00248
+0.00%
$ 1.49 million $ 150,623
Nov 30, 7 PM $ 0.00248
-0.08%
$ 1.49 million $ 150,437
Nov 30, 6 PM $ 0.00248
-0.28%
$ 1.49 million $ 150,266
Nov 30, 5 PM $ 0.00248
-0.08%
$ 1.49 million $ 150,262
Nov 30, 4 PM $ 0.00249
+0.41%
$ 1.49 million $ 150,431
Nov 30, 3 PM $ 0.00248
-0.16%
$ 1.49 million $ 150,646
Nov 30, 2 PM $ 0.00248
-0.20%
$ 1.49 million $ 150,575
Nov 30, 1 PM $ 0.00249
+0.73%
$ 1.49 million $ 150,600
Nov 30, 12 PM $ 0.00247
+0.16%
$ 1.48 million $ 150,664
Nov 30, 11 AM $ 0.00247
+0.16%
$ 1.48 million $ 150,301
Nov 30, 10 AM $ 0.00246
-0.16%
$ 1.48 million $ 150,320