Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2 AM $0.000331
+0.01%
$198,667 $3,156
Jun 11, 1 AM $0.000331
+0.52%
$198,652 $3,174
Jun 11, 12 AM $0.000329
+0.20%
$197,620 $3,093
Jun 10, 11 PM $0.000329
-5.33%
$197,220 $3,039
Jun 10, 10 PM $0.000347
-0.15%
$208,324 $1,947
Jun 10, 9 PM $0.000348
-1.11%
$208,646 $2,159
Jun 10, 8 PM $0.000352
-1.19%
$210,985 $2,073
Jun 10, 7 PM $0.000356
-0.56%
$213,516 $4,040
Jun 10, 6 PM $0.000358
-0.18%
$214,721 $11,899
Jun 10, 5 PM $0.000358
-1.35%
$215,098 $15,984
Jun 10, 4 PM $0.000363
+0.00%
$218,031 $15,978
Jun 10, 3 PM $0.000363
+0.37%
$217,739 $15,977
Jun 10, 2 PM $0.000362
-0.81%
$216,930 $15,976
Jun 10, 1 PM $0.000365
+1.85%
$218,710 $15,724
Jun 10, 12 PM $0.000358
+0.00%
$214,739 $16,041
Jun 10, 11 AM $0.000358
-0.03%
$214,739 $16,041
Jun 10, 10 AM $0.000358
-0.40%
$214,803 $16,045
Jun 10, 9 AM $0.000359
-0.42%
$215,663 $16,045
Jun 10, 8 AM $0.000361
-0.86%
$216,575 $16,073
Jun 10, 7 AM $0.000364
+0.58%
$218,458 $15,991
Jun 10, 6 AM $0.000362
+0.00%
$217,200 $15,952
Jun 10, 5 AM $0.000362
-0.10%
$217,200 $15,952
Jun 10, 4 AM $0.000362
+0.94%
$217,422 $15,952
Jun 10, 3 AM $0.000359
-0.25%
$215,400 $15,999
Jun 10, 2 AM $0.00036
-1.42%
$215,940 $15,857
Jun 10, 1 AM $0.000365
-0.08%
$219,060 $15,815
Jun 10, 12 AM $0.000365
+0.00%
$219,232 $15,818
Jun 9, 11 PM $0.000365
-2.69%
$219,232 $15,862
Jun 9, 10 PM $0.000375
-0.11%
$225,287 $15,267
Jun 9, 9 PM $0.000376
-0.58%
$225,524 $15,071
Jun 9, 8 PM $0.000378
+0.99%
$226,844 $15,077
Jun 9, 7 PM $0.000374
+4.12%
$224,616 $14,480
Jun 9, 6 PM $0.000359
+7.50%
$215,498 $5,253
Jun 9, 5 PM $0.000334
+0.97%
$200,461 $824
Jun 9, 4 PM $0.000331
-0.69%
$198,539 $818
Jun 9, 3 PM $0.000333
-0.99%
$199,920 $1,093
Jun 9, 2 PM $0.000337
-0.65%
$201,914 $1,340
Jun 9, 1 PM $0.000339
-1.90%
$203,241 $1,286
Jun 9, 12 PM $0.000345
+0.00%
$207,180 $582
Jun 9, 11 AM $0.000345
-0.17%
$207,180 $595
Jun 9, 10 AM $0.000346
+0.00%
$207,540 $610
Jun 9, 9 AM $0.000346
+0.00%
$207,540 $901
Jun 9, 8 AM $0.000346
+0.00%
$207,540 $901
Jun 9, 7 AM $0.000346
+0.00%
$207,540 $901
Jun 9, 6 AM $0.000346
+0.03%
$207,540 $928
Jun 9, 5 AM $0.000346
+0.00%
$207,478 $941
Jun 9, 4 AM $0.000346
+0.15%
$207,480 $981
Jun 9, 3 AM $0.000345
+0.00%
$207,180 $705
Jun 9, 2 AM $0.000345
+0.00%
$207,180 $1,065
Jun 9, 1 AM $0.000345
+0.00%
$207,180 $1,065