TalentProtocolToken Historical Data

TALENT Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $0.000546
+0.02%
$327,410 $3,380
Apr 24, 12 PM $0.000546
+0.31%
$327,338 $3,353
Apr 24, 11 AM $0.000544
+0.62%
$326,341 $3,326
Apr 24, 10 AM $0.000541
-0.02%
$324,341 $3,313
Apr 24, 9 AM $0.000541
-0.18%
$324,408 $3,307
Apr 24, 8 AM $0.000542
+2.20%
$324,994 $3,285
Apr 24, 7 AM $0.00053
+0.00%
$318,000 $529
Apr 24, 6 AM $0.00053
+0.00%
$318,000 $2,623
Apr 24, 5 AM $0.00053
+0.00%
$318,000 $2,623
Apr 24, 4 AM $0.00053
+0.00%
$318,000 $2,623
Apr 24, 3 AM $0.00053
-0.95%
$318,000 $2,623
Apr 24, 2 AM $0.000535
+0.00%
$321,054 $2,592
Apr 24, 1 AM $0.000535
-0.15%
$321,054 $2,592
Apr 24, 12 AM $0.000536
+0.00%
$321,536 $2,619
Apr 23, 11 PM $0.000536
-0.44%
$321,535 $2,635
Apr 23, 10 PM $0.000538
+0.34%
$322,969 $2,599
Apr 23, 9 PM $0.000536
-2.45%
$321,873 $2,548
Apr 23, 8 PM $0.00055
+0.34%
$329,972 $544
Apr 23, 7 PM $0.000548
+0.31%
$328,860 $541
Apr 23, 6 PM $0.000546
+0.00%
$327,839 $541
Apr 23, 5 PM $0.000546
-1.01%
$327,839 $541
Apr 23, 4 PM $0.000552
+0.00%
$331,200 $2,431
Apr 23, 3 PM $0.000552
+0.34%
$331,200 $2,431
Apr 23, 2 PM $0.00055
-0.49%
$330,082 $2,405
Apr 23, 1 PM $0.000553
+0.05%
$331,715 $6,863
Apr 23, 12 PM $0.000553
+0.00%
$331,554 $6,935
Apr 23, 11 AM $0.000553
+0.28%
$331,566 $7,017
Apr 23, 10 AM $0.000551
-0.05%
$330,633 $7,019
Apr 23, 9 AM $0.000551
-0.33%
$330,801 $7,011
Apr 23, 8 AM $0.000553
-0.92%
$331,907 $6,901
Apr 23, 7 AM $0.000558
+0.45%
$334,980 $7,124
Apr 23, 6 AM $0.000556
+0.00%
$333,487 $7,124
Apr 23, 5 AM $0.000556
-0.45%
$333,487 $7,124
Apr 23, 4 AM $0.000558
+0.28%
$334,980 $7,656
Apr 23, 3 AM $0.000557
+0.00%
$334,052 $7,656
Apr 23, 2 AM $0.000557
+0.13%
$334,056 $7,694
Apr 23, 1 AM $0.000556
+0.17%
$333,630 $8,073
Apr 23, 12 AM $0.000555
-0.72%
$333,066 $8,073
Apr 22, 11 PM $0.000559
+0.00%
$335,480 $8,085
Apr 22, 10 PM $0.000559
-0.09%
$335,483 $8,140
Apr 22, 9 PM $0.00056
-0.05%
$335,777 $8,079
Apr 22, 8 PM $0.00056
+0.04%
$335,960 $8,073
Apr 22, 7 PM $0.00056
-0.05%
$335,827 $8,298
Apr 22, 6 PM $0.00056
+0.11%
$335,986 $8,296
Apr 22, 5 PM $0.000559
+0.00%
$335,632 $8,293
Apr 22, 4 PM $0.000559
-0.04%
$335,632 $8,293
Apr 22, 3 PM $0.00056
-0.31%
$335,773 $8,321
Apr 22, 2 PM $0.000561
-0.05%
$336,803 $8,250
Apr 22, 1 PM $0.000562
+0.27%
$336,962 $2,118
Apr 22, 12 PM $0.00056
-0.10%
$336,043 $1,916