Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 AM $0.000345
+0.00%
$207,180 $1,065
Jun 9, 12 AM $0.000345
-1.26%
$207,180 $1,092
Jun 8, 11 PM $0.00035
-0.54%
$209,820 $1,075
Jun 8, 10 PM $0.000352
+0.23%
$210,964 $1,075
Jun 8, 9 PM $0.000351
+0.99%
$210,481 $1,861
Jun 8, 8 PM $0.000347
+0.02%
$208,423 $1,871
Jun 8, 7 PM $0.000347
+0.23%
$208,377 $1,870
Jun 8, 6 PM $0.000347
-0.72%
$207,900 $1,855
Jun 8, 5 PM $0.000349
-0.54%
$209,400 $1,693
Jun 8, 4 PM $0.000351
+0.02%
$210,540 $1,678
Jun 8, 3 PM $0.000351
+1.05%
$210,497 $1,662
Jun 8, 2 PM $0.000347
-0.01%
$208,309 $1,415
Jun 8, 1 PM $0.000347
+1.89%
$208,337 $1,388
Jun 8, 12 PM $0.000341
+0.23%
$204,480 $1,132
Jun 8, 11 AM $0.00034
+0.90%
$204,005 $1,136
Jun 8, 10 AM $0.000337
+0.14%
$202,177 $1,129
Jun 8, 9 AM $0.000336
+0.00%
$201,900 $1,310
Jun 8, 8 AM $0.000336
-0.19%
$201,900 $1,321
Jun 8, 7 AM $0.000337
+0.29%
$202,294 $1,372
Jun 8, 6 AM $0.000336
+0.11%
$201,706 $1,357
Jun 8, 5 AM $0.000336
-0.78%
$201,480 $1,369
Jun 8, 4 AM $0.000338
-0.73%
$203,054 $1,341
Jun 8, 3 AM $0.000341
+0.05%
$204,538 $1,314
Jun 8, 2 AM $0.000341
+0.18%
$204,428 $1,306
Jun 8, 1 AM $0.00034
-0.82%
$204,060 $1,306
Jun 8, 12 AM $0.000342
+0.61%
$205,404 $1,288
Jun 7, 11 PM $0.00034
+0.04%
$204,154 $1,261
Jun 7, 10 PM $0.00034
+2.28%
$204,082 $1,232
Jun 7, 9 PM $0.000333
+0.14%
$199,542 $761
Jun 7, 8 PM $0.000332
-0.32%
$199,271 $732
Jun 7, 7 PM $0.000333
+0.21%
$199,920 $734
Jun 7, 6 PM $0.000333
-0.21%
$199,502 $734
Jun 7, 5 PM $0.000333
+0.00%
$199,920 $733
Jun 7, 4 PM $0.000333
+0.43%
$199,920 $738
Jun 7, 3 PM $0.000332
-0.20%
$199,063 $738
Jun 7, 2 PM $0.000332
-0.23%
$199,466 $739
Jun 7, 1 PM $0.000333
+0.00%
$199,920 $721
Jun 7, 12 PM $0.000333
+0.24%
$199,920 $721
Jun 7, 11 AM $0.000332
-0.21%
$199,445 $704
Jun 7, 10 AM $0.000333
-0.02%
$199,858 $669
Jun 7, 9 AM $0.000333
-0.90%
$199,895 $695
Jun 7, 8 AM $0.000336
+0.75%
$201,705 $511
Jun 7, 7 AM $0.000334
+0.02%
$200,208 $639
Jun 7, 6 AM $0.000334
+1.96%
$200,173 $650
Jun 7, 5 AM $0.000327
-0.75%
$196,320 $684
Jun 7, 4 AM $0.00033
+0.75%
$197,795 $703
Jun 7, 3 AM $0.000327
+0.00%
$196,320 $789
Jun 7, 2 AM $0.000327
-0.47%
$196,320 $808
Jun 7, 1 AM $0.000329
+1.09%
$197,237 $808
Jun 7, 12 AM $0.000325
+0.00%
$195,120 $772