TalentProtocolToken Historical Data

TALENT Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $0.00056
-0.10%
$336,043 $1,916
Apr 22, 11 AM $0.000561
+0.12%
$336,364 $1,833
Apr 22, 10 AM $0.00056
+0.00%
$335,971 $1,863
Apr 22, 9 AM $0.00056
-0.03%
$336,168 $1,861
Apr 22, 8 AM $0.00056
+0.00%
$336,261 $1,870
Apr 22, 7 AM $0.00056
+0.01%
$336,261 $1,870
Apr 22, 6 AM $0.00056
-0.25%
$336,217 $1,865
Apr 22, 5 AM $0.000562
+0.11%
$337,055 $1,825
Apr 22, 4 AM $0.000561
+0.00%
$336,689 $1,438
Apr 22, 3 AM $0.000561
-0.05%
$336,689 $1,435
Apr 22, 2 AM $0.000561
+0.56%
$336,846 $1,363
Apr 22, 1 AM $0.000558
-0.56%
$334,980 $676
Apr 22, 12 AM $0.000561
-0.06%
$336,873 $676
Apr 21, 11 PM $0.000562
+0.92%
$337,080 $670
Apr 21, 10 PM $0.000557
+0.00%
$334,020 $769
Apr 21, 9 PM $0.000557
-1.07%
$334,020 $769
Apr 21, 8 PM $0.000563
-0.63%
$337,642 $771
Apr 21, 7 PM $0.000566
+0.00%
$339,780 $2,951
Apr 21, 6 PM $0.000566
+0.00%
$339,780 $2,951
Apr 21, 5 PM $0.000566
+0.00%
$339,780 $3,105
Apr 21, 4 PM $0.000566
+0.29%
$339,780 $3,105
Apr 21, 3 PM $0.000565
-0.67%
$338,782 $3,105
Apr 21, 2 PM $0.000568
-0.21%
$341,070 $2,944
Apr 21, 1 PM $0.00057
-0.14%
$341,785 $2,943
Apr 21, 12 PM $0.00057
-0.01%
$342,274 $2,941
Apr 21, 11 AM $0.000571
-0.08%
$342,322 $2,941
Apr 21, 10 AM $0.000571
-0.04%
$342,605 $2,906
Apr 21, 9 AM $0.000571
+0.00%
$342,745 $2,906
Apr 21, 8 AM $0.000571
+0.05%
$342,745 $2,906
Apr 21, 7 AM $0.000571
+0.01%
$342,568 $2,900
Apr 21, 6 AM $0.000571
+0.00%
$342,540 $3,668
Apr 21, 5 AM $0.000571
+0.20%
$342,540 $3,778
Apr 21, 4 AM $0.00057
+0.28%
$341,861 $3,778
Apr 21, 3 AM $0.000568
-0.48%
$340,899 $3,780
Apr 21, 2 AM $0.000571
+0.24%
$342,540 $3,780
Apr 21, 1 AM $0.00057
+0.00%
$341,721 $3,780
Apr 21, 12 AM $0.00057
+0.14%
$341,721 $3,780
Apr 20, 11 PM $0.000569
-0.92%
$341,229 $3,769
Apr 20, 10 PM $0.000574
+0.49%
$344,400 $3,708
Apr 20, 9 PM $0.000571
-0.33%
$342,718 $3,708
Apr 20, 8 PM $0.000573
-0.87%
$343,844 $3,560
Apr 20, 7 PM $0.000578
+0.09%
$346,845 $4,655
Apr 20, 6 PM $0.000578
+0.19%
$346,524 $5,875
Apr 20, 5 PM $0.000576
+0.17%
$345,852 $5,725
Apr 20, 4 PM $0.000575
-0.10%
$345,255 $5,704
Apr 20, 3 PM $0.000576
-0.60%
$345,587 $5,497
Apr 20, 2 PM $0.000579
+0.00%
$347,668 $5,499
Apr 20, 1 PM $0.000579
+0.03%
$347,668 $5,500
Apr 20, 12 PM $0.000579
+0.23%
$347,551 $5,500
Apr 20, 11 AM $0.000578
-0.39%
$346,740 $5,521