TalentProtocolToken Historical Data

TALENT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.00246
-0.16%
$ 1.48 million $ 150,320
Nov 30, 9 AM $ 0.00246
-0.04%
$ 1.48 million $ 150,323
Nov 30, 8 AM $ 0.00246
+0.20%
$ 1.48 million $ 150,435
Nov 30, 7 AM $ 0.00246
+0.37%
$ 1.47 million $ 150,097
Nov 30, 6 AM $ 0.00245
+0.12%
$ 1.47 million $ 150,349
Nov 30, 5 AM $ 0.00245
+0.12%
$ 1.47 million $ 150,213
Nov 30, 4 AM $ 0.00244
+0.16%
$ 1.47 million $ 150,339
Nov 30, 3 AM $ 0.00244
+0.08%
$ 1.47 million $ 149,976
Nov 30, 2 AM $ 0.00244
-0.16%
$ 1.47 million $ 150,009
Nov 30, 1 AM $ 0.00244
+0.45%
$ 1.47 million $ 149,775
Nov 30, 12 AM $ 0.00243
+0.08%
$ 1.46 million $ 150,347
Nov 29, 11 PM $ 0.00243
+0.29%
$ 1.46 million $ 150,398
Nov 29, 10 PM $ 0.00242
-0.12%
$ 1.45 million $ 150,591
Nov 29, 9 PM $ 0.00242
+0.46%
$ 1.45 million $ 150,406
Nov 29, 8 PM $ 0.00242
+1.43%
$ 1.45 million $ 150,341
Nov 29, 7 PM $ 0.00238
-0.17%
$ 1.43 million $ 149,730
Nov 29, 6 PM $ 0.00238
+0.17%
$ 1.43 million $ 150,109
Nov 29, 5 PM $ 0.00238
+0.00%
$ 1.43 million $ 149,978
Nov 29, 4 PM $ 0.00238
-0.08%
$ 1.43 million $ 149,620
Nov 29, 3 PM $ 0.00238
+0.00%
$ 1.43 million $ 149,725
Nov 29, 2 PM $ 0.00238
-0.63%
$ 1.43 million $ 149,627
Nov 29, 1 PM $ 0.0024
-1.11%
$ 1.44 million $ 149,645
Nov 29, 12 PM $ 0.00243
+0.46%
$ 1.45 million $ 149,944
Nov 29, 11 AM $ 0.00242
-0.16%
$ 1.45 million $ 150,014
Nov 29, 10 AM $ 0.00241
+0.67%
$ 1.45 million $ 149,811
Nov 29, 9 AM $ 0.0024
+0.08%
$ 1.44 million $ 150,328
Nov 29, 8 AM $ 0.00241
+0.42%
$ 1.44 million $ 150,792
Nov 29, 7 AM $ 0.0024
+0.04%
$ 1.44 million $ 150,590
Nov 29, 6 AM $ 0.0024
+0.17%
$ 1.44 million $ 150,728
Nov 29, 5 AM $ 0.00239
+0.29%
$ 1.44 million $ 150,541
Nov 29, 4 AM $ 0.00239
+0.13%
$ 1.43 million $ 150,975
Nov 29, 3 AM $ 0.00239
-0.50%
$ 1.43 million $ 151,558
Nov 29, 2 AM $ 0.0024
+0.13%
$ 1.44 million $ 150,907
Nov 29, 1 AM $ 0.0024
+0.04%
$ 1.44 million $ 151,127
Nov 29, 12 AM $ 0.0024
+0.00%
$ 1.44 million $ 150,715
Nov 28, 11 PM $ 0.0024
-0.04%
$ 1.44 million $ 150,567
Nov 28, 10 PM $ 0.0024
-0.25%
$ 1.44 million $ 150,728
Nov 28, 9 PM $ 0.0024
-2.59%
$ 1.44 million $ 150,696
Nov 28, 8 PM $ 0.00246
+0.24%
$ 1.48 million $ 150,527
Nov 28, 7 PM $ 0.00246
+1.15%
$ 1.48 million $ 151,154
Nov 28, 6 PM $ 0.00243
+1.12%
$ 1.46 million $ 150,539
Nov 28, 5 PM $ 0.00241
-7.32%
$ 1.44 million $ 150,988
Nov 28, 4 PM $ 0.00259
-0.23%
$ 1.55 million $ 152,429
Nov 28, 3 PM $ 0.00259
-0.08%
$ 1.56 million $ 153,207
Nov 28, 2 PM $ 0.00259
+0.39%
$ 1.55 million $ 152,506
Nov 28, 1 PM $ 0.00258
-0.08%
$ 1.55 million $ 153,360
Nov 28, 12 PM $ 0.00258
+0.19%
$ 1.55 million $ 152,260
Nov 28, 11 AM $ 0.00258
+0.12%
$ 1.55 million $ 153,247
Nov 28, 10 AM $ 0.00258
+3.61%
$ 1.55 million $ 152,784
Nov 28, 9 AM $ 0.00249
+0.08%
$ 1.5 million $ 153,432