TalentProtocolToken Historical Data

TALENT Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.00058
+0.32%
$348,084 $5,521
Apr 20, 9 AM $0.000578
+0.07%
$346,990 $5,507
Apr 20, 8 AM $0.000578
-0.28%
$346,740 $5,498
Apr 20, 7 AM $0.00058
+1.00%
$347,711 $5,498
Apr 20, 6 AM $0.000574
+1.41%
$344,281 $5,386
Apr 20, 5 AM $0.000566
-0.02%
$339,503 $4,668
Apr 20, 4 AM $0.000566
-0.21%
$339,568 $4,573
Apr 20, 3 AM $0.000567
+0.05%
$340,285 $4,589
Apr 20, 2 AM $0.000567
+0.10%
$340,128 $4,587
Apr 20, 1 AM $0.000566
+0.00%
$339,780 $4,750
Apr 20, 12 AM $0.000566
+0.00%
$339,780 $4,750
Apr 19, 11 PM $0.000566
+0.08%
$339,780 $4,777
Apr 19, 10 PM $0.000566
-0.28%
$339,525 $4,777
Apr 19, 9 PM $0.000567
-0.21%
$340,481 $4,782
Apr 19, 8 PM $0.000569
-0.20%
$341,183 $4,780
Apr 19, 7 PM $0.00057
-1.60%
$341,877 $2,985
Apr 19, 6 PM $0.000579
-0.20%
$347,426 $417
Apr 19, 5 PM $0.00058
-0.74%
$348,108 $361
Apr 19, 4 PM $0.000585
-0.10%
$350,711 $342
Apr 19, 3 PM $0.000585
-0.26%
$351,060 $343
Apr 19, 2 PM $0.000587
+0.08%
$351,958 $343
Apr 19, 1 PM $0.000586
+0.25%
$351,676 $342
Apr 19, 12 PM $0.000585
+0.33%
$350,790 $342
Apr 19, 11 AM $0.000583
-0.02%
$349,627 $384
Apr 19, 10 AM $0.000583
-0.41%
$349,697 $402
Apr 19, 9 AM $0.000585
+0.56%
$351,120 $494
Apr 19, 8 AM $0.000582
-0.07%
$349,171 $494
Apr 19, 7 AM $0.000582
-0.39%
$349,425 $556
Apr 19, 6 AM $0.000585
-0.06%
$350,807 $501
Apr 19, 5 AM $0.000585
+0.00%
$351,008 $486
Apr 19, 4 AM $0.000585
-0.32%
$351,008 $486
Apr 19, 3 AM $0.000587
-0.25%
$352,149 $470
Apr 19, 2 AM $0.000588
+0.01%
$353,040 $469
Apr 19, 1 AM $0.000588
-0.01%
$353,022 $464
Apr 19, 12 AM $0.000588
-0.12%
$353,048 $476
Apr 18, 11 PM $0.00059
-0.40%
$353,895 $520
Apr 18, 10 PM $0.000592
-0.03%
$355,317 $348
Apr 18, 9 PM $0.000592
+0.07%
$355,438 $345
Apr 18, 8 PM $0.000592
+0.00%
$355,188 $338
Apr 18, 7 PM $0.000592
+0.00%
$355,174 $349
Apr 18, 6 PM $0.000592
-0.25%
$355,174 $349
Apr 18, 5 PM $0.000593
-0.07%
$356,063 $422
Apr 18, 4 PM $0.000594
+0.00%
$356,315 $495
Apr 18, 3 PM $0.000594
+0.01%
$356,314 $513
Apr 18, 2 PM $0.000594
+0.00%
$356,280 $739
Apr 18, 1 PM $0.000594
+0.32%
$356,280 $740
Apr 18, 12 PM $0.000592
+0.00%
$355,152 $850
Apr 18, 11 AM $0.000592
-0.44%
$355,152 $850
Apr 18, 10 AM $0.000595
-0.68%
$356,732 $781
Apr 18, 9 AM $0.000599
-0.07%
$359,182 $768