Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 AM $0.000325
+0.00%
$195,120 $772
Jun 6, 11 PM $0.000325
+0.72%
$195,120 $772
Jun 6, 10 PM $0.000323
-0.72%
$193,721 $789
Jun 6, 9 PM $0.000325
+0.00%
$195,120 $504
Jun 6, 8 PM $0.000325
+0.27%
$195,120 $553
Jun 6, 7 PM $0.000324
+0.11%
$194,591 $585
Jun 6, 6 PM $0.000324
-0.38%
$194,379 $673
Jun 6, 5 PM $0.000325
+0.31%
$195,120 $739
Jun 6, 4 PM $0.000324
-0.01%
$194,511 $743
Jun 6, 3 PM $0.000324
-0.09%
$194,532 $837
Jun 6, 2 PM $0.000324
-0.12%
$194,700 $882
Jun 6, 1 PM $0.000325
+0.12%
$194,933 $924
Jun 6, 12 PM $0.000324
+0.00%
$194,700 $975
Jun 6, 11 AM $0.000324
+0.00%
$194,700 $975
Jun 6, 10 AM $0.000324
-1.43%
$194,694 $989
Jun 6, 9 AM $0.000329
+0.29%
$197,520 $1,058
Jun 6, 8 AM $0.000328
+0.54%
$196,942 $1,058
Jun 6, 7 AM $0.000326
-0.46%
$195,884 $1,053
Jun 6, 6 AM $0.000328
+0.90%
$196,789 $886
Jun 6, 5 AM $0.000325
+0.17%
$195,035 $955
Jun 6, 4 AM $0.000324
-2.51%
$194,700 $976
Jun 6, 3 AM $0.000333
+0.00%
$199,716 $882
Jun 6, 2 AM $0.000333
-0.10%
$199,715 $877
Jun 6, 1 AM $0.000333
+0.25%
$199,920 $909
Jun 6, 12 AM $0.000332
+0.00%
$199,418 $909
Jun 5, 11 PM $0.000332
-0.70%
$199,418 $909
Jun 5, 10 PM $0.000335
-0.27%
$200,820 $879
Jun 5, 9 PM $0.000336
+1.24%
$201,362 $879
Jun 5, 8 PM $0.000332
+0.61%
$198,902 $806
Jun 5, 7 PM $0.000329
-0.71%
$197,700 $759
Jun 5, 6 PM $0.000332
-0.83%
$199,112 $689
Jun 5, 5 PM $0.000335
+0.00%
$200,781 $638
Jun 5, 4 PM $0.000335
-0.76%
$200,787 $629
Jun 5, 3 PM $0.000337
-0.94%
$202,320 $603
Jun 5, 2 PM $0.00034
-1.80%
$204,237 $558
Jun 5, 1 PM $0.000348
-0.93%
$208,597 $539
Jun 5, 12 PM $0.000351
-0.55%
$210,558 $506
Jun 5, 11 AM $0.000353
-0.20%
$211,720 $508
Jun 5, 10 AM $0.000354
-0.17%
$212,143 $494
Jun 5, 9 AM $0.000354
-0.09%
$212,503 $469
Jun 5, 8 AM $0.000354
+0.01%
$212,694 $441
Jun 5, 7 AM $0.000354
+0.50%
$212,682 $464
Jun 5, 6 AM $0.000353
-3.02%
$211,622 $497
Jun 5, 5 AM $0.000364
-1.09%
$218,220 $439
Jun 5, 4 AM $0.000368
+0.31%
$220,620 $401
Jun 5, 3 AM $0.000367
-0.56%
$219,944 $420
Jun 5, 2 AM $0.000369
-0.66%
$221,175 $430
Jun 5, 1 AM $0.000371
-0.14%
$222,651 $476
Jun 5, 12 AM $0.000372
+0.00%
$222,960 $535
Jun 4, 11 PM $0.000372
-0.09%
$222,960 $567