TalentProtocolToken Historical Data

TALENT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.00258
+3.61%
$ 1.55 million $ 152,784
Nov 28, 9 AM $ 0.00249
+0.08%
$ 1.5 million $ 153,432
Nov 28, 8 AM $ 0.00249
+1.63%
$ 1.49 million $ 152,343
Nov 28, 7 AM $ 0.00245
+0.16%
$ 1.47 million $ 153,742
Nov 28, 6 AM $ 0.00245
-0.08%
$ 1.47 million $ 152,824
Nov 28, 5 AM $ 0.00245
+0.20%
$ 1.47 million $ 153,921
Nov 28, 4 AM $ 0.00245
+0.16%
$ 1.47 million $ 152,921
Nov 28, 3 AM $ 0.00245
+0.12%
$ 1.47 million $ 154,045
Nov 28, 2 AM $ 0.00245
-0.08%
$ 1.47 million $ 155,197
Nov 28, 1 AM $ 0.00245
-0.37%
$ 1.47 million $ 154,269
Nov 28, 12 AM $ 0.00246
-0.12%
$ 1.48 million $ 155,294
Nov 27, 11 PM $ 0.00247
+0.00%
$ 1.48 million $ 154,336
Nov 27, 10 PM $ 0.00246
-0.20%
$ 1.48 million $ 154,825
Nov 27, 9 PM $ 0.00246
-0.28%
$ 1.48 million $ 154,176
Nov 27, 8 PM $ 0.00247
+0.16%
$ 1.48 million $ 155,147
Nov 27, 7 PM $ 0.00247
-0.12%
$ 1.48 million $ 154,103
Nov 27, 6 PM $ 0.00247
+0.24%
$ 1.48 million $ 155,195
Nov 27, 5 PM $ 0.00247
+0.16%
$ 1.48 million $ 153,562
Nov 27, 4 PM $ 0.00246
+0.53%
$ 1.48 million $ 153,594
Nov 27, 3 PM $ 0.00245
-0.08%
$ 1.47 million $ 151,468
Nov 27, 2 PM $ 0.00245
-0.08%
$ 1.47 million $ 153,539
Nov 27, 1 PM $ 0.00245
-0.16%
$ 1.47 million $ 151,487
Nov 27, 12 PM $ 0.00245
-1.33%
$ 1.47 million $ 153,561
Nov 27, 11 AM $ 0.00248
-0.04%
$ 1.49 million $ 151,825
Nov 27, 10 AM $ 0.00248
+0.00%
$ 1.49 million $ 153,526
Nov 27, 9 AM $ 0.00248
+0.08%
$ 1.49 million $ 151,175
Nov 27, 8 AM $ 0.00248
-0.48%
$ 1.49 million $ 152,920
Nov 27, 7 AM $ 0.00249
-0.12%
$ 1.49 million $ 151,092
Nov 27, 6 AM $ 0.00249
-0.04%
$ 1.5 million $ 152,401
Nov 27, 5 AM $ 0.00249
-0.44%
$ 1.5 million $ 150,584
Nov 27, 4 AM $ 0.0025
-0.08%
$ 1.5 million $ 152,249
Nov 27, 3 AM $ 0.0025
+0.36%
$ 1.5 million $ 150,304
Nov 27, 2 AM $ 0.00249
-0.04%
$ 1.5 million $ 150,144
Nov 27, 1 AM $ 0.00249
-0.12%
$ 1.49 million $ 150,156
Nov 27, 12 AM $ 0.00249
+0.08%
$ 1.5 million $ 150,132
Nov 26, 11 PM $ 0.00249
+0.00%
$ 1.49 million $ 150,483
Nov 26, 10 PM $ 0.00249
-0.20%
$ 1.5 million $ 150,266
Nov 26, 9 PM $ 0.0025
+2.00%
$ 1.5 million $ 149,872
Nov 26, 8 PM $ 0.00245
-0.08%
$ 1.47 million $ 149,991
Nov 26, 7 PM $ 0.00245
+0.12%
$ 1.47 million $ 150,494
Nov 26, 6 PM $ 0.00245
+0.25%
$ 1.47 million $ 150,171
Nov 26, 5 PM $ 0.00244
+2.31%
$ 1.46 million $ 150,567
Nov 26, 4 PM $ 0.00238
-0.17%
$ 1.43 million $ 150,222
Nov 26, 3 PM $ 0.00239
+0.00%
$ 1.43 million $ 150,385
Nov 26, 2 PM $ 0.00239
-0.04%
$ 1.43 million $ 149,932
Nov 26, 1 PM $ 0.00239
+0.00%
$ 1.43 million $ 150,010
Nov 26, 12 PM $ 0.00239
+0.04%
$ 1.43 million $ 150,132
Nov 26, 11 AM $ 0.00239
+0.08%
$ 1.43 million $ 149,836
Nov 26, 10 AM $ 0.00238
+0.00%
$ 1.43 million $ 150,008
Nov 26, 9 AM $ 0.00239
+0.17%
$ 1.43 million $ 149,967