TalentProtocolToken Historical Data

TALENT Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $0.000599
-0.07%
$359,182 $768
Apr 18, 8 AM $0.000599
-0.94%
$359,442 $802
Apr 18, 7 AM $0.000605
-0.26%
$362,852 $697
Apr 18, 6 AM $0.000606
+0.01%
$363,787 $933
Apr 18, 5 AM $0.000606
-0.06%
$363,737 $1,420
Apr 18, 4 AM $0.000607
-0.17%
$363,969 $1,847
Apr 18, 3 AM $0.000608
-0.01%
$364,597 $2,242
Apr 18, 2 AM $0.000608
+0.02%
$364,618 $2,663
Apr 18, 1 AM $0.000608
-0.01%
$364,558 $3,075
Apr 18, 12 AM $0.000608
-0.39%
$364,579 $3,464
Apr 17, 11 PM $0.00061
+0.00%
$366,000 $4,966
Apr 17, 10 PM $0.00061
+0.00%
$366,000 $5,313
Apr 17, 9 PM $0.00061
+0.07%
$366,000 $5,754
Apr 17, 8 PM $0.00061
-0.01%
$365,761 $6,194
Apr 17, 7 PM $0.00061
+0.07%
$365,785 $6,884
Apr 17, 6 PM $0.000609
-0.26%
$365,529 $7,245
Apr 17, 5 PM $0.000611
-0.08%
$366,475 $7,587
Apr 17, 4 PM $0.000611
+0.70%
$366,774 $7,980
Apr 17, 3 PM $0.000607
-0.06%
$364,236 $8,290
Apr 17, 2 PM $0.000607
+0.11%
$364,455 $8,753
Apr 17, 1 PM $0.000607
+2.72%
$364,042 $9,052
Apr 17, 12 PM $0.000591
+0.03%
$354,388 $9,159
Apr 17, 11 AM $0.00059
-0.04%
$354,281 $9,551
Apr 17, 10 AM $0.000591
+0.00%
$354,426 $9,913
Apr 17, 9 AM $0.000591
-0.12%
$354,410 $10,295
Apr 17, 8 AM $0.000591
+0.52%
$354,845 $10,591
Apr 17, 7 AM $0.000588
-0.36%
$353,027 $10,943
Apr 17, 6 AM $0.00059
-0.07%
$354,296 $11,062
Apr 17, 5 AM $0.000591
+0.00%
$354,546 $10,991
Apr 17, 4 AM $0.000589
-0.41%
$353,157 $11,029
Apr 17, 3 AM $0.000588
-0.46%
$353,040 $11,129
Apr 17, 2 AM $0.00059
+0.00%
$354,098 $11,164
Apr 17, 1 AM $0.00059
-0.21%
$354,099 $11,039
Apr 17, 12 AM $0.000591
+0.00%
$354,842 $11,005
Apr 16, 11 PM $0.000589
+0.06%
$353,565 $10,909
Apr 16, 10 PM $0.000589
+0.00%
$353,350 $10,940
Apr 16, 9 PM $0.000589
-0.18%
$353,351 $10,911
Apr 16, 8 PM $0.000588
-3.09%
$352,705 $10,681
Apr 16, 7 PM $0.000607
+0.57%
$363,955 $9,472
Apr 16, 6 PM $0.000603
+0.02%
$361,881 $9,535
Apr 16, 5 PM $0.000603
-0.01%
$361,821 $9,569
Apr 16, 4 PM $0.000603
-0.57%
$361,860 $9,527
Apr 16, 3 PM $0.000607
+0.42%
$363,917 $9,558
Apr 16, 2 PM $0.000604
-0.79%
$362,406 $9,561
Apr 16, 1 PM $0.000605
-1.37%
$363,062 $9,480
Apr 16, 12 PM $0.000613
+0.61%
$368,098 $9,537
Apr 16, 11 AM $0.00061
-0.58%
$365,851 $9,694
Apr 16, 10 AM $0.000613
+0.57%
$367,991 $9,685
Apr 16, 9 AM $0.00061
+0.00%
$365,907 $9,665
Apr 16, 8 AM $0.00061
-0.59%
$365,919 $9,763