TalentProtocolToken Historical Data

TALENT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00239
+0.17%
$ 1.43 million $ 149,967
Nov 26, 8 AM $ 0.00239
-1.28%
$ 1.43 million $ 150,083
Nov 26, 7 AM $ 0.00242
+0.17%
$ 1.45 million $ 150,093
Nov 26, 6 AM $ 0.00242
+0.04%
$ 1.45 million $ 150,500
Nov 26, 5 AM $ 0.00242
+0.04%
$ 1.45 million $ 151,068
Nov 26, 4 AM $ 0.00242
-0.04%
$ 1.45 million $ 150,452
Nov 26, 3 AM $ 0.00242
+0.04%
$ 1.45 million $ 150,581
Nov 26, 2 AM $ 0.00242
-0.08%
$ 1.45 million $ 150,194
Nov 26, 1 AM $ 0.00242
-0.08%
$ 1.45 million $ 150,948
Nov 26, 12 AM $ 0.00242
-0.04%
$ 1.45 million $ 150,466
Nov 25, 11 PM $ 0.00242
-0.08%
$ 1.45 million $ 150,919
Nov 25, 10 PM $ 0.00242
-0.37%
$ 1.45 million $ 150,747
Nov 25, 9 PM $ 0.00243
-0.41%
$ 1.46 million $ 151,114
Nov 25, 8 PM $ 0.00244
-0.08%
$ 1.46 million $ 149,694
Nov 25, 7 PM $ 0.00244
+0.04%
$ 1.46 million $ 150,810
Nov 25, 6 PM $ 0.00244
-0.33%
$ 1.46 million $ 150,755
Nov 25, 5 PM $ 0.00245
+0.78%
$ 1.47 million $ 151,239
Nov 25, 4 PM $ 0.00243
+0.70%
$ 1.46 million $ 150,671
Nov 25, 3 PM $ 0.00241
+1.18%
$ 1.44 million $ 151,120
Nov 25, 2 PM $ 0.00238
-2.18%
$ 1.43 million $ 150,860
Nov 25, 1 PM $ 0.00243
+0.04%
$ 1.46 million $ 151,543
Nov 25, 12 PM $ 0.00243
+0.45%
$ 1.46 million $ 150,687
Nov 25, 11 AM $ 0.00242
-0.08%
$ 1.45 million $ 151,617
Nov 25, 10 AM $ 0.00242
+0.17%
$ 1.45 million $ 150,976
Nov 25, 9 AM $ 0.00242
-0.49%
$ 1.45 million $ 151,511
Nov 25, 8 AM $ 0.00243
+0.04%
$ 1.46 million $ 151,154
Nov 25, 7 AM $ 0.00243
-0.04%
$ 1.46 million $ 151,237
Nov 25, 6 AM $ 0.00243
-0.20%
$ 1.46 million $ 150,185
Nov 25, 5 AM $ 0.00243
+1.00%
$ 1.46 million $ 149,929
Nov 25, 4 AM $ 0.00241
+0.08%
$ 1.44 million $ 150,052
Nov 25, 3 AM $ 0.00241
+0.12%
$ 1.45 million $ 150,345
Nov 25, 2 AM $ 0.00241
-0.25%
$ 1.44 million $ 150,310
Nov 25, 1 AM $ 0.00242
-0.62%
$ 1.45 million $ 150,111
Nov 25, 12 AM $ 0.00243
-0.53%
$ 1.46 million $ 149,991
Nov 24, 11 PM $ 0.00244
-0.04%
$ 1.46 million $ 150,372
Nov 24, 10 PM $ 0.00244
+0.00%
$ 1.47 million $ 149,935
Nov 24, 9 PM $ 0.00244
+0.00%
$ 1.47 million $ 150,498
Nov 24, 8 PM $ 0.00244
+2.43%
$ 1.46 million $ 151,181
Nov 24, 7 PM $ 0.00239
+0.72%
$ 1.43 million $ 150,280
Nov 24, 6 PM $ 0.00237
+0.38%
$ 1.42 million $ 149,681
Nov 24, 5 PM $ 0.00236
+2.56%
$ 1.42 million $ 150,348
Nov 24, 4 PM $ 0.00231
+1.50%
$ 1.38 million $ 150,266
Nov 24, 3 PM $ 0.00227
+2.07%
$ 1.36 million $ 150,279
Nov 24, 2 PM $ 0.00222
+0.41%
$ 1.33 million $ 150,101
Nov 24, 1 PM $ 0.00221
+0.50%
$ 1.33 million $ 150,047
Nov 24, 12 PM $ 0.0022
-1.79%
$ 1.32 million $ 150,248
Nov 24, 11 AM $ 0.00223
+0.00%
$ 1.34 million $ 150,129
Nov 24, 10 AM $ 0.00223
+0.00%
$ 1.34 million $ 149,911
Nov 24, 9 AM $ 0.00223
-0.67%
$ 1.34 million $ 150,362
Nov 24, 8 AM $ 0.00224
+0.00%
$ 1.35 million $ 149,636