Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 11 PM $0.000372
-0.09%
$222,960 $567
Jun 4, 10 PM $0.000372
+0.00%
$223,154 $567
Jun 4, 9 PM $0.000372
+0.09%
$223,154 $567
Jun 4, 8 PM $0.000372
+0.00%
$222,960 $650
Jun 4, 7 PM $0.000372
+0.11%
$222,960 $738
Jun 4, 6 PM $0.000371
+0.00%
$222,712 $778
Jun 4, 5 PM $0.000371
-0.39%
$222,712 $778
Jun 4, 4 PM $0.000373
-0.52%
$223,581 $812
Jun 4, 3 PM $0.000375
-0.01%
$224,742 $791
Jun 4, 2 PM $0.000375
-0.04%
$224,768 $809
Jun 4, 1 PM $0.000375
+0.67%
$224,849 $819
Jun 4, 12 PM $0.000372
+0.00%
$223,358 $774
Jun 4, 11 AM $0.000372
-0.05%
$223,358 $774
Jun 4, 10 AM $0.000372
-0.01%
$223,466 $794
Jun 4, 9 AM $0.000372
-0.77%
$223,479 $813
Jun 4, 8 AM $0.000375
-0.45%
$225,205 $803
Jun 4, 7 AM $0.000377
-0.54%
$226,443 $780
Jun 4, 6 AM $0.000379
-0.30%
$227,665 $709
Jun 4, 5 AM $0.000381
-0.39%
$228,360 $693
Jun 4, 4 AM $0.000382
+0.56%
$229,251 $693
Jun 4, 3 AM $0.00038
+1.03%
$227,969 $663
Jun 4, 2 AM $0.000376
-1.33%
$225,641 $669
Jun 4, 1 AM $0.000381
-0.53%
$228,675 $604
Jun 4, 12 AM $0.000383
-1.11%
$229,898 $553
Jun 3, 11 PM $0.000387
-0.09%
$232,477 $518
Jun 3, 10 PM $0.000388
+0.00%
$232,684 $614
Jun 3, 9 PM $0.000388
+0.99%
$232,686 $643
Jun 3, 8 PM $0.000384
-1.72%
$230,400 $601
Jun 3, 7 PM $0.000391
-0.79%
$234,440 $512
Jun 3, 6 PM $0.000394
+0.01%
$236,310 $476
Jun 3, 5 PM $0.000394
-0.30%
$236,277 $528
Jun 3, 4 PM $0.000395
-0.07%
$237,000 $469
Jun 3, 3 PM $0.000395
-0.45%
$237,169 $437
Jun 3, 2 PM $0.000397
-0.78%
$238,242 $469
Jun 3, 1 PM $0.0004
+0.00%
$240,120 $510
Jun 3, 12 PM $0.0004
-0.17%
$240,120 $510
Jun 3, 11 AM $0.000401
+0.00%
$240,529 $510
Jun 3, 10 AM $0.000401
+0.31%
$240,529 $510
Jun 3, 9 AM $0.0004
+0.00%
$239,791 $441
Jun 3, 8 AM $0.0004
+0.39%
$239,791 $441
Jun 3, 7 AM $0.000398
+0.00%
$238,860 $301
Jun 3, 6 AM $0.000398
+0.56%
$238,860 $301
Jun 3, 5 AM $0.000396
+0.00%
$237,540 $407
Jun 3, 4 AM $0.000396
+0.00%
$237,540 $425
Jun 3, 3 AM $0.000396
-1.02%
$237,540 $425
Jun 3, 2 AM $0.0004
+0.00%
$240,000 $355
Jun 3, 1 AM $0.000399
+0.00%
$239,651 $355
Jun 3, 12 AM $0.000399
+0.10%
$239,658 $362
Jun 2, 11 PM $0.000399
-1.79%
$239,425 $331
Jun 2, 10 PM $0.000407
-0.45%
$244,061 $263