TalentProtocolToken Historical Data

TALENT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.00223
-0.67%
$ 1.34 million $ 150,362
Nov 24, 8 AM $ 0.00224
+0.00%
$ 1.35 million $ 149,636
Nov 24, 7 AM $ 0.00225
+0.09%
$ 1.35 million $ 150,349
Nov 24, 6 AM $ 0.00224
-0.22%
$ 1.35 million $ 150,025
Nov 24, 5 AM $ 0.00224
-0.09%
$ 1.35 million $ 150,226
Nov 24, 4 AM $ 0.00225
+0.49%
$ 1.35 million $ 150,323
Nov 24, 3 AM $ 0.00224
+0.18%
$ 1.34 million $ 150,353
Nov 24, 2 AM $ 0.00223
+0.99%
$ 1.34 million $ 150,123
Nov 24, 1 AM $ 0.00221
+0.23%
$ 1.33 million $ 150,327
Nov 24, 12 AM $ 0.00221
-0.49%
$ 1.33 million $ 150,492
Nov 23, 11 PM $ 0.00222
-0.09%
$ 1.33 million $ 150,024
Nov 23, 10 PM $ 0.00222
+0.00%
$ 1.33 million $ 150,450
Nov 23, 9 PM $ 0.00223
+0.04%
$ 1.34 million $ 150,026
Nov 23, 8 PM $ 0.00222
-0.13%
$ 1.33 million $ 150,092
Nov 23, 7 PM $ 0.00223
+0.05%
$ 1.33 million $ 150,613
Nov 23, 6 PM $ 0.00222
+0.09%
$ 1.33 million $ 150,695
Nov 23, 5 PM $ 0.00222
-0.54%
$ 1.33 million $ 149,902
Nov 23, 4 PM $ 0.00225
+0.54%
$ 1.35 million $ 149,763
Nov 23, 3 PM $ 0.00223
-0.09%
$ 1.34 million $ 149,961
Nov 23, 2 PM $ 0.00223
-0.13%
$ 1.34 million $ 150,003
Nov 23, 1 PM $ 0.00223
+0.09%
$ 1.34 million $ 149,979
Nov 23, 12 PM $ 0.00223
-0.09%
$ 1.34 million $ 150,115
Nov 23, 11 AM $ 0.00223
+0.13%
$ 1.34 million $ 149,800
Nov 23, 10 AM $ 0.00223
-0.04%
$ 1.34 million $ 150,455
Nov 23, 9 AM $ 0.00223
+0.13%
$ 1.34 million $ 149,768
Nov 23, 8 AM $ 0.00223
+0.00%
$ 1.34 million $ 150,172
Nov 23, 7 AM $ 0.00224
+0.09%
$ 1.34 million $ 150,049
Nov 23, 6 AM $ 0.00223
+0.31%
$ 1.34 million $ 150,057
Nov 23, 5 AM $ 0.00222
-0.45%
$ 1.33 million $ 149,841
Nov 23, 4 AM $ 0.00223
+0.81%
$ 1.34 million $ 150,036
Nov 23, 3 AM $ 0.00221
-0.05%
$ 1.33 million $ 150,315
Nov 23, 2 AM $ 0.00222
+0.64%
$ 1.33 million $ 150,372
Nov 23, 1 AM $ 0.0022
+0.09%
$ 1.32 million $ 150,335
Nov 23, 12 AM $ 0.0022
+0.14%
$ 1.32 million $ 150,328
Nov 22, 11 PM $ 0.0022
-0.09%
$ 1.32 million $ 150,234
Nov 22, 10 PM $ 0.0022
-0.09%
$ 1.32 million $ 149,798
Nov 22, 9 PM $ 0.0022
+1.80%
$ 1.32 million $ 150,076
Nov 22, 8 PM $ 0.00216
-1.10%
$ 1.29 million $ 150,031
Nov 22, 7 PM $ 0.00218
-0.18%
$ 1.31 million $ 149,888
Nov 22, 6 PM $ 0.00218
+0.14%
$ 1.31 million $ 149,775
Nov 22, 5 PM $ 0.00218
+0.05%
$ 1.31 million $ 150,236
Nov 22, 4 PM $ 0.00218
-0.46%
$ 1.31 million $ 150,333
Nov 22, 3 PM $ 0.00219
-0.77%
$ 1.31 million $ 150,444
Nov 22, 2 PM $ 0.00221
+0.27%
$ 1.32 million $ 150,454
Nov 22, 1 PM $ 0.0022
+0.05%
$ 1.32 million $ 150,166
Nov 22, 12 PM $ 0.0022
-0.14%
$ 1.32 million $ 149,711
Nov 22, 11 AM $ 0.0022
-0.77%
$ 1.32 million $ 150,261
Nov 22, 10 AM $ 0.00222
+0.00%
$ 1.33 million $ 149,812
Nov 22, 9 AM $ 0.00222
+0.09%
$ 1.33 million $ 150,092
Nov 22, 8 AM $ 0.00222
-0.67%
$ 1.33 million $ 150,010