TalentProtocolToken Historical Data

TALENT Page 73
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $0.00061
-0.59%
$365,919 $9,763
Apr 16, 7 AM $0.000613
-0.29%
$368,075 $9,785
Apr 16, 6 AM $0.000615
-0.01%
$369,162 $9,785
Apr 16, 5 AM $0.000615
+0.45%
$369,187 $9,664
Apr 16, 4 AM $0.000613
+0.01%
$367,518 $9,603
Apr 16, 3 AM $0.000612
-0.46%
$367,498 $9,559
Apr 16, 2 AM $0.000615
+0.00%
$369,195 $9,523
Apr 16, 1 AM $0.000615
+0.00%
$369,186 $9,576
Apr 16, 12 AM $0.000615
+0.01%
$369,186 $9,568
Apr 15, 11 PM $0.000615
-0.02%
$369,157 $9,602
Apr 15, 10 PM $0.000615
+0.01%
$369,246 $9,631
Apr 15, 9 PM $0.000615
+0.46%
$369,194 $9,481
Apr 15, 8 PM $0.000613
-0.48%
$367,501 $9,528
Apr 15, 7 PM $0.000615
+1.44%
$369,287 $9,647
Apr 15, 6 PM $0.000607
+0.21%
$364,050 $9,567
Apr 15, 5 PM $0.000605
-0.58%
$363,283 $9,532
Apr 15, 4 PM $0.000609
+0.60%
$365,398 $9,574
Apr 15, 3 PM $0.000609
+0.00%
$365,376 $9,526
Apr 15, 2 PM $0.000609
+0.01%
$365,361 $9,556
Apr 15, 1 PM $0.000609
-0.01%
$365,328 $9,598
Apr 15, 12 PM $0.000609
+0.59%
$365,371 $9,429
Apr 15, 11 AM $0.000605
+0.01%
$363,222 $9,352
Apr 15, 10 AM $0.000605
-0.42%
$363,178 $9,359
Apr 15, 9 AM $0.000608
-0.17%
$364,704 $9,350
Apr 15, 8 AM $0.000609
+0.18%
$365,336 $9,351
Apr 15, 7 AM $0.000609
-0.35%
$365,335 $9,282
Apr 15, 6 AM $0.000611
+0.50%
$366,600 $9,319
Apr 15, 5 AM $0.000608
+0.00%
$364,761 $9,312
Apr 15, 4 AM $0.000608
-0.50%
$364,749 $9,413
Apr 15, 3 AM $0.000608
-0.51%
$364,740 $9,155
Apr 15, 2 AM $0.000611
+0.00%
$366,600 $9,034
Apr 15, 1 AM $0.000611
+0.51%
$366,600 $9,454
Apr 15, 12 AM $0.000608
+0.00%
$364,740 $9,442
Apr 14, 11 PM $0.000608
-0.51%
$364,740 $9,510
Apr 14, 10 PM $0.000611
+0.00%
$366,600 $9,449
Apr 14, 9 PM $0.000611
+0.55%
$366,600 $9,673
Apr 14, 8 PM $0.000608
-0.47%
$364,611 $9,697
Apr 14, 7 PM $0.000611
-0.34%
$366,351 $9,648
Apr 14, 6 PM $0.000613
+0.08%
$367,618 $9,916
Apr 14, 5 PM $0.000612
-0.28%
$367,319 $9,934
Apr 14, 4 PM $0.000614
-0.37%
$368,354 $9,888
Apr 14, 3 PM $0.000616
-0.47%
$369,710 $10,082
Apr 14, 2 PM $0.000619
+0.29%
$371,465 $9,996
Apr 14, 1 PM $0.000617
-0.55%
$370,364 $10,000
Apr 14, 12 PM $0.000621
+0.63%
$372,420 $10,144
Apr 14, 11 AM $0.000617
-0.05%
$370,105 $10,163
Apr 14, 10 AM $0.000617
+0.06%
$370,305 $10,175
Apr 14, 9 AM $0.000617
-0.65%
$370,080 $10,193
Apr 14, 8 AM $0.000621
+0.03%
$372,516 $10,100
Apr 14, 7 AM $0.000621
+0.61%
$372,396 $10,197