Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 10 PM $0.000407
-0.45%
$244,061 $263
Jun 2, 9 PM $0.000409
+0.00%
$245,160 $890
Jun 2, 8 PM $0.000409
+0.00%
$245,160 $1,098
Jun 2, 7 PM $0.000409
-0.37%
$245,160 $1,105
Jun 2, 6 PM $0.00041
-0.10%
$246,060 $1,115
Jun 2, 5 PM $0.000411
+0.63%
$246,315 $1,222
Jun 2, 4 PM $0.000408
-0.57%
$244,783 $1,315
Jun 2, 3 PM $0.00041
-0.55%
$246,177 $1,308
Jun 2, 2 PM $0.000413
-0.97%
$247,535 $1,253
Jun 2, 1 PM $0.000417
+0.00%
$249,960 $458
Jun 2, 12 PM $0.000417
+0.00%
$249,960 $458
Jun 2, 11 AM $0.000417
+0.00%
$249,960 $458
Jun 2, 10 AM $0.000417
+0.00%
$249,960 $458
Jun 2, 9 AM $0.000417
+0.00%
$249,960 $458
Jun 2, 8 AM $0.000417
+0.00%
$249,960 $1,237
Jun 2, 7 AM $0.000417
+0.00%
$249,960 $1,237
Jun 2, 6 AM $0.000417
+0.00%
$249,960 $1,249
Jun 2, 5 AM $0.000417
-0.38%
$249,960 $1,249
Jun 2, 4 AM $0.000418
-0.78%
$250,920 $1,231
Jun 2, 3 AM $0.000422
+0.32%
$252,903 $1,231
Jun 2, 2 AM $0.00042
+0.47%
$252,107 $1,227
Jun 2, 1 AM $0.000418
-0.94%
$250,920 $1,232
Jun 2, 12 AM $0.000422
+0.35%
$253,300 $1,225
Jun 1, 11 PM $0.000421
-0.39%
$252,420 $1,216
Jun 1, 10 PM $0.000422
+0.26%
$253,407 $1,216
Jun 1, 9 PM $0.000421
-2.97%
$252,742 $1,177
Jun 1, 8 PM $0.000434
+0.45%
$260,469 $285
Jun 1, 7 PM $0.000432
+0.37%
$259,304 $289
Jun 1, 6 PM $0.000431
-1.76%
$258,339 $264
Jun 1, 5 PM $0.000438
+1.79%
$262,980 $163
Jun 1, 4 PM $0.000431
-0.20%
$258,357 $74
Jun 1, 3 PM $0.000431
-0.31%
$258,866 $81
Jun 1, 2 PM $0.000433
+0.00%
$259,680 $47
Jun 1, 1 PM $0.000433
+0.00%
$259,680 $104
Jun 1, 12 PM $0.000433
+0.00%
$259,680 $104
Jun 1, 11 AM $0.000433
+0.00%
$259,680 $104
Jun 1, 10 AM $0.000433
+0.00%
$259,680 $104
Jun 1, 9 AM $0.000433
+0.16%
$259,680 $104
Jun 1, 8 AM $0.000432
-0.03%
$259,253 $104
Jun 1, 7 AM $0.000432
-0.96%
$259,337 $92
Jun 1, 6 AM $0.000436
+0.00%
$261,840 $66
Jun 1, 5 AM $0.000436
+0.00%
$261,840 $66
Jun 1, 4 AM $0.000436
+0.00%
$261,840 $66
Jun 1, 3 AM $0.000436
+0.00%
$261,840 $138
Jun 1, 2 AM $0.000436
+0.00%
$261,840 $138
Jun 1, 1 AM $0.000436
+0.00%
$261,840 $138
Jun 1, 12 AM $0.000436
+0.00%
$261,840 $138
May 31, 11 PM $0.000436
-0.15%
$261,840 $138
May 31, 10 PM $0.000437
+0.15%
$262,227 $138
May 31, 9 PM $0.000436
+0.04%
$261,840 $133