TalentProtocolToken Historical Data

TALENT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.00222
-0.67%
$ 1.33 million $ 150,010
Nov 22, 7 AM $ 0.00224
+0.00%
$ 1.34 million $ 149,698
Nov 22, 6 AM $ 0.00224
-0.09%
$ 1.34 million $ 149,979
Nov 22, 5 AM $ 0.00223
-0.13%
$ 1.34 million $ 150,270
Nov 22, 4 AM $ 0.00223
-0.58%
$ 1.34 million $ 150,194
Nov 22, 3 AM $ 0.00225
-0.05%
$ 1.35 million $ 149,958
Nov 22, 2 AM $ 0.00225
-0.53%
$ 1.35 million $ 149,714
Nov 22, 1 AM $ 0.00226
-0.13%
$ 1.35 million $ 150,114
Nov 22, 12 AM $ 0.00226
-0.04%
$ 1.35 million $ 149,729
Nov 21, 11 PM $ 0.00226
+0.80%
$ 1.36 million $ 150,255
Nov 21, 10 PM $ 0.00225
-0.53%
$ 1.35 million $ 150,417
Nov 21, 9 PM $ 0.00226
-0.04%
$ 1.36 million $ 150,398
Nov 21, 8 PM $ 0.00226
-0.09%
$ 1.36 million $ 150,159
Nov 21, 7 PM $ 0.00226
-0.48%
$ 1.36 million $ 150,333
Nov 21, 6 PM $ 0.00227
-0.44%
$ 1.36 million $ 150,368
Nov 21, 5 PM $ 0.00228
+1.20%
$ 1.37 million $ 150,424
Nov 21, 4 PM $ 0.00225
+1.35%
$ 1.35 million $ 150,457
Nov 21, 3 PM $ 0.00223
-3.30%
$ 1.34 million $ 149,883
Nov 21, 2 PM $ 0.0023
-0.13%
$ 1.38 million $ 149,520
Nov 21, 1 PM $ 0.0023
+0.79%
$ 1.38 million $ 148,783
Nov 21, 12 PM $ 0.00228
-0.44%
$ 1.37 million $ 150,110
Nov 21, 11 AM $ 0.00229
+0.00%
$ 1.38 million $ 149,982
Nov 21, 10 AM $ 0.00229
+0.04%
$ 1.37 million $ 150,688
Nov 21, 9 AM $ 0.00229
+0.44%
$ 1.38 million $ 152,417
Nov 21, 8 AM $ 0.00228
-0.35%
$ 1.37 million $ 151,079
Nov 21, 7 AM $ 0.00229
-2.43%
$ 1.37 million $ 152,559
Nov 21, 6 AM $ 0.00234
-0.13%
$ 1.41 million $ 152,577
Nov 21, 5 AM $ 0.00234
-0.09%
$ 1.41 million $ 152,862
Nov 21, 4 AM $ 0.00235
+0.47%
$ 1.41 million $ 150,122
Nov 21, 3 AM $ 0.00235
+0.21%
$ 1.41 million $ 152,950
Nov 21, 2 AM $ 0.00235
-1.26%
$ 1.41 million $ 152,528
Nov 21, 1 AM $ 0.00238
+0.21%
$ 1.43 million $ 153,172
Nov 21, 12 AM $ 0.00237
-0.13%
$ 1.42 million $ 152,716
Nov 20, 11 PM $ 0.00238
+0.17%
$ 1.43 million $ 153,074
Nov 20, 10 PM $ 0.00237
-0.17%
$ 1.42 million $ 152,628
Nov 20, 9 PM $ 0.00238
+1.45%
$ 1.43 million $ 152,906
Nov 20, 8 PM $ 0.00234
-0.13%
$ 1.41 million $ 152,441
Nov 20, 7 PM $ 0.00235
+0.04%
$ 1.41 million $ 152,878
Nov 20, 6 PM $ 0.00234
-1.18%
$ 1.4 million $ 152,306
Nov 20, 5 PM $ 0.00236
-6.24%
$ 1.42 million $ 152,644
Nov 20, 4 PM $ 0.00251
-3.31%
$ 1.51 million $ 152,547
Nov 20, 3 PM $ 0.0026
-0.04%
$ 1.56 million $ 153,132
Nov 20, 2 PM $ 0.0026
-0.15%
$ 1.56 million $ 152,868
Nov 20, 1 PM $ 0.0026
+1.29%
$ 1.56 million $ 154,169
Nov 20, 12 PM $ 0.00257
+0.39%
$ 1.54 million $ 152,334
Nov 20, 11 AM $ 0.00256
+0.04%
$ 1.54 million $ 153,285
Nov 20, 10 AM $ 0.00256
-0.12%
$ 1.53 million $ 151,942
Nov 20, 9 AM $ 0.00255
+0.00%
$ 1.53 million $ 151,202
Nov 20, 8 AM $ 0.00256
+0.51%
$ 1.53 million $ 151,744
Nov 20, 7 AM $ 0.00254
-0.43%
$ 1.53 million $ 150,838