TalentProtocolToken Historical Data

TALENT Page 74
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $0.000621
+0.61%
$372,396 $10,197
Apr 14, 6 AM $0.000617
+0.03%
$370,157 $10,297
Apr 14, 5 AM $0.000617
+0.01%
$370,039 $10,314
Apr 14, 4 AM $0.000617
-0.61%
$370,015 $10,298
Apr 14, 3 AM $0.00062
-0.05%
$372,298 $10,290
Apr 14, 2 AM $0.000621
+0.65%
$372,480 $10,434
Apr 14, 1 AM $0.000617
-0.59%
$370,062 $10,529
Apr 14, 12 AM $0.00062
+0.53%
$372,252 $10,540
Apr 13, 11 PM $0.000617
+0.96%
$370,288 $10,562
Apr 13, 10 PM $0.000611
+1.54%
$366,767 $10,561
Apr 13, 9 PM $0.000602
+0.06%
$361,200 $10,333
Apr 13, 8 PM $0.000602
+0.51%
$360,979 $10,307
Apr 13, 7 PM $0.000599
-0.57%
$359,144 $10,101
Apr 13, 6 PM $0.000602
+0.52%
$361,200 $9,818
Apr 13, 5 PM $0.000599
-0.51%
$359,340 $9,657
Apr 13, 4 PM $0.000602
-0.03%
$361,185 $9,617
Apr 13, 3 PM $0.000602
+0.00%
$361,296 $9,714
Apr 13, 2 PM $0.000597
-0.37%
$358,492 $9,747
Apr 13, 1 PM $0.0006
+0.00%
$359,829 $9,671
Apr 13, 12 PM $0.0006
+0.55%
$359,829 $9,631
Apr 13, 11 AM $0.000596
+0.00%
$357,850 $9,583
Apr 13, 10 AM $0.000596
-0.55%
$357,856 $9,626
Apr 13, 9 AM $0.000596
-0.58%
$357,856 $9,715
Apr 13, 8 AM $0.0006
+0.03%
$359,940 $9,730
Apr 13, 7 AM $0.0006
+0.54%
$359,849 $9,681
Apr 13, 6 AM $0.000596
+0.02%
$357,900 $9,760
Apr 13, 5 AM $0.000596
+0.00%
$357,840 $9,785
Apr 13, 4 AM $0.000596
-0.57%
$357,840 $9,679
Apr 13, 3 AM $0.0006
+0.02%
$359,880 $9,662
Apr 13, 2 AM $0.0006
+0.00%
$359,823 $9,512
Apr 13, 1 AM $0.0006
+0.02%
$359,823 $9,475
Apr 13, 12 AM $0.0006
-0.01%
$359,750 $9,610
Apr 12, 11 PM $0.0006
+0.55%
$359,780 $9,527
Apr 12, 10 PM $0.000596
-0.93%
$357,801 $9,464
Apr 12, 9 PM $0.000599
-0.53%
$359,217 $9,418
Apr 12, 8 PM $0.000602
+0.54%
$361,144 $9,446
Apr 12, 7 PM $0.000599
-0.53%
$359,199 $9,539
Apr 12, 6 PM $0.000602
+0.56%
$361,116 $9,640
Apr 12, 5 PM $0.000602
+0.53%
$361,007 $9,859
Apr 12, 4 PM $0.000599
-0.58%
$359,107 $9,887
Apr 12, 3 PM $0.000602
+0.05%
$361,200 $9,988
Apr 12, 2 PM $0.000602
+0.52%
$361,003 $9,986
Apr 12, 1 PM $0.000602
-0.37%
$361,001 $10,033
Apr 12, 12 PM $0.000604
+0.17%
$362,350 $10,095
Apr 12, 11 AM $0.000603
-0.52%
$361,726 $10,160
Apr 12, 10 AM $0.000606
-0.43%
$363,614 $10,106
Apr 12, 9 AM $0.000609
+0.59%
$365,196 $10,043
Apr 12, 8 AM $0.000605
-0.60%
$363,060 $9,949
Apr 12, 7 AM $0.000609
+0.01%
$365,243 $9,948
Apr 12, 6 AM $0.000609
+0.61%
$365,203 $9,992