TalentProtocolToken Historical Data

TALENT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.00254
-0.43%
$ 1.53 million $ 150,838
Nov 20, 6 AM $ 0.00255
-0.54%
$ 1.53 million $ 149,966
Nov 20, 5 AM $ 0.00257
+0.82%
$ 1.54 million $ 150,323
Nov 20, 4 AM $ 0.00255
+0.20%
$ 1.53 million $ 152,193
Nov 20, 3 AM $ 0.00255
-0.04%
$ 1.53 million $ 150,128
Nov 20, 2 AM $ 0.00255
+0.39%
$ 1.53 million $ 149,866
Nov 20, 1 AM $ 0.00254
+0.20%
$ 1.52 million $ 149,736
Nov 20, 12 AM $ 0.00253
+0.64%
$ 1.52 million $ 149,897
Nov 19, 11 PM $ 0.00252
+0.60%
$ 1.51 million $ 149,893
Nov 19, 10 PM $ 0.0025
+0.04%
$ 1.5 million $ 149,969
Nov 19, 9 PM $ 0.0025
+1.87%
$ 1.5 million $ 150,094
Nov 19, 8 PM $ 0.00245
-0.16%
$ 1.47 million $ 149,897
Nov 19, 7 PM $ 0.00245
-0.12%
$ 1.47 million $ 149,963
Nov 19, 6 PM $ 0.00245
-0.57%
$ 1.47 million $ 150,081
Nov 19, 5 PM $ 0.00246
-0.84%
$ 1.48 million $ 149,849
Nov 19, 4 PM $ 0.00249
-0.60%
$ 1.49 million $ 149,360
Nov 19, 3 PM $ 0.0025
-2.11%
$ 1.5 million $ 150,153
Nov 19, 2 PM $ 0.00257
-1.19%
$ 1.54 million $ 149,726
Nov 19, 1 PM $ 0.0026
-0.50%
$ 1.56 million $ 150,281
Nov 19, 12 PM $ 0.00262
-0.04%
$ 1.57 million $ 150,260
Nov 19, 11 AM $ 0.00262
+1.55%
$ 1.57 million $ 150,047
Nov 19, 10 AM $ 0.00258
-0.15%
$ 1.55 million $ 150,222
Nov 19, 9 AM $ 0.00258
+0.04%
$ 1.55 million $ 150,157
Nov 19, 8 AM $ 0.00258
-0.04%
$ 1.55 million $ 150,368
Nov 19, 7 AM $ 0.00258
+1.73%
$ 1.55 million $ 151,000
Nov 19, 6 AM $ 0.00254
+0.32%
$ 1.52 million $ 151,793
Nov 19, 5 AM $ 0.00254
-1.63%
$ 1.52 million $ 151,631
Nov 19, 4 AM $ 0.00258
-0.46%
$ 1.55 million $ 152,697
Nov 19, 3 AM $ 0.00259
-0.38%
$ 1.55 million $ 151,823
Nov 19, 2 AM $ 0.0026
-0.04%
$ 1.56 million $ 152,868
Nov 19, 1 AM $ 0.0026
+0.00%
$ 1.56 million $ 151,284
Nov 19, 12 AM $ 0.0026
-0.08%
$ 1.56 million $ 152,627
Nov 18, 11 PM $ 0.00261
+0.58%
$ 1.56 million $ 151,467
Nov 18, 10 PM $ 0.00259
+1.01%
$ 1.56 million $ 152,577
Nov 18, 9 PM $ 0.00257
+0.47%
$ 1.54 million $ 151,526
Nov 18, 8 PM $ 0.00255
-0.04%
$ 1.53 million $ 152,787
Nov 18, 7 PM $ 0.00256
-0.08%
$ 1.53 million $ 151,624
Nov 18, 6 PM $ 0.00256
+0.04%
$ 1.53 million $ 152,594
Nov 18, 5 PM $ 0.00256
+1.31%
$ 1.53 million $ 151,659
Nov 18, 4 PM $ 0.00252
+4.99%
$ 1.51 million $ 152,970
Nov 18, 3 PM $ 0.0024
+1.09%
$ 1.44 million $ 151,206
Nov 18, 2 PM $ 0.00238
+0.59%
$ 1.43 million $ 152,908
Nov 18, 1 PM $ 0.00236
-0.63%
$ 1.42 million $ 151,526
Nov 18, 12 PM $ 0.00238
-0.17%
$ 1.43 million $ 152,761
Nov 18, 11 AM $ 0.00238
+0.63%
$ 1.43 million $ 151,631
Nov 18, 10 AM $ 0.00237
+0.17%
$ 1.42 million $ 152,434
Nov 18, 9 AM $ 0.00236
+0.00%
$ 1.42 million $ 151,518
Nov 18, 8 AM $ 0.00236
+0.81%
$ 1.42 million $ 152,269
Nov 18, 7 AM $ 0.00234
+0.86%
$ 1.41 million $ 150,688
Nov 18, 6 AM $ 0.00232
-4.67%
$ 1.39 million $ 151,068