TalentProtocolToken Historical Data

TALENT Page 75
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $0.000609
+0.61%
$365,203 $9,992
Apr 12, 5 AM $0.000605
-0.60%
$363,000 $10,016
Apr 12, 4 AM $0.000609
+0.55%
$365,181 $10,069
Apr 12, 3 AM $0.000609
+0.67%
$365,460 $10,083
Apr 12, 2 AM $0.000605
+0.00%
$363,032 $10,078
Apr 12, 1 AM $0.000605
-1.89%
$363,032 $10,112
Apr 12, 12 AM $0.000617
+0.00%
$370,020 $9,882
Apr 11, 11 PM $0.000617
-0.63%
$370,003 $9,965
Apr 11, 10 PM $0.000621
-0.41%
$372,347 $11,561
Apr 11, 9 PM $0.000623
-0.55%
$373,866 $11,637
Apr 11, 8 PM $0.000627
+0.84%
$375,922 $11,648
Apr 11, 7 PM $0.000621
+0.97%
$372,790 $11,544
Apr 11, 6 PM $0.000615
+1.15%
$369,208 $11,384
Apr 11, 5 PM $0.000608
+0.08%
$365,010 $11,286
Apr 11, 4 PM $0.000608
-0.03%
$364,731 $11,497
Apr 11, 3 PM $0.000611
+0.01%
$366,407 $11,505
Apr 11, 2 PM $0.000611
+0.39%
$366,357 $11,342
Apr 11, 1 PM $0.000608
-0.04%
$364,939 $11,281
Apr 11, 12 PM $0.000608
+0.07%
$365,073 $11,269
Apr 11, 11 AM $0.000608
+0.00%
$364,800 $11,355
Apr 11, 10 AM $0.000608
-0.53%
$364,800 $11,333
Apr 11, 9 AM $0.000611
+0.50%
$366,740 $11,330
Apr 11, 8 AM $0.000608
+0.02%
$364,914 $11,322
Apr 11, 7 AM $0.000611
+0.41%
$366,434 $11,358
Apr 11, 6 AM $0.000608
-0.48%
$364,945 $11,210
Apr 11, 5 AM $0.000611
+0.45%
$366,696 $11,243
Apr 11, 4 AM $0.000608
+0.01%
$365,066 $11,216
Apr 11, 3 AM $0.000608
-0.51%
$365,046 $11,139
Apr 11, 2 AM $0.000612
+0.32%
$366,912 $11,254
Apr 11, 1 AM $0.00061
-0.01%
$365,728 $11,272
Apr 11, 12 AM $0.00061
-0.01%
$365,749 $11,453
Apr 10, 11 PM $0.00061
-2.46%
$365,793 $11,420
Apr 10, 10 PM $0.000625
+0.37%
$375,036 $9,824
Apr 10, 9 PM $0.000623
+0.00%
$373,636 $9,708
Apr 10, 8 PM $0.000623
+0.28%
$373,636 $9,693
Apr 10, 7 PM $0.000621
-0.06%
$372,600 $9,608
Apr 10, 6 PM $0.000621
+0.00%
$372,832 $9,680
Apr 10, 5 PM $0.000624
+1.11%
$374,234 $9,757
Apr 10, 4 PM $0.000617
+0.02%
$370,138 $9,545
Apr 10, 3 PM $0.000617
+0.35%
$370,080 $9,538
Apr 10, 2 PM $0.000615
+0.72%
$368,802 $9,533
Apr 10, 1 PM $0.00061
-0.57%
$366,156 $9,715
Apr 10, 12 PM $0.000614
+0.91%
$368,248 $9,667
Apr 10, 11 AM $0.000608
-0.13%
$364,926 $9,646
Apr 10, 10 AM $0.000609
+0.61%
$365,417 $9,693
Apr 10, 9 AM $0.000609
+0.01%
$365,396 $9,632
Apr 10, 8 AM $0.000609
+0.00%
$365,353 $9,579
Apr 10, 7 AM $0.000609
+0.00%
$365,358 $9,502
Apr 10, 6 AM $0.000609
-0.01%
$365,358 $9,489
Apr 10, 5 AM $0.000609
+0.00%
$365,393 $9,498