Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.000446
+0.50%
$267,780 $490
May 29, 7 PM $0.000444
+0.17%
$266,435 $484
May 29, 6 PM $0.000443
-0.97%
$265,982 $473
May 29, 5 PM $0.000448
-0.10%
$268,577 $272
May 29, 4 PM $0.000448
+0.62%
$268,847 $284
May 29, 3 PM $0.000445
+0.79%
$267,197 $378
May 29, 2 PM $0.000442
-0.15%
$265,102 $326
May 29, 1 PM $0.000442
-0.11%
$265,493 $328
May 29, 12 PM $0.000443
-0.25%
$265,781 $315
May 29, 11 AM $0.000444
-0.23%
$266,437 $310
May 29, 10 AM $0.000445
+0.04%
$267,037 $311
May 29, 9 AM $0.000445
+0.36%
$266,931 $330
May 29, 8 AM $0.000443
+0.27%
$265,973 $279
May 29, 7 AM $0.000442
+0.00%
$265,260 $267
May 29, 6 AM $0.000442
-0.17%
$265,260 $267
May 29, 5 AM $0.000443
+0.17%
$265,707 $572
May 29, 4 AM $0.000442
+0.00%
$265,260 $445
May 29, 3 AM $0.000442
+0.00%
$265,260 $560
May 29, 2 AM $0.000442
-0.20%
$265,260 $618
May 29, 1 AM $0.000443
+0.00%
$265,800 $596
May 29, 12 AM $0.000443
-0.03%
$265,800 $596
May 28, 11 PM $0.000443
+0.00%
$265,891 $596
May 28, 10 PM $0.000443
+0.03%
$265,891 $596
May 28, 9 PM $0.000443
+0.00%
$265,800 $610
May 28, 8 PM $0.000443
+0.00%
$265,800 $686
May 28, 7 PM $0.000443
-0.14%
$265,800 $686
May 28, 6 PM $0.000444
+0.00%
$266,175 $686
May 28, 5 PM $0.000444
+0.63%
$266,173 $690
May 28, 4 PM $0.000441
+0.60%
$264,504 $640
May 28, 3 PM $0.000438
-0.05%
$262,914 $581
May 28, 2 PM $0.000438
-0.17%
$263,055 $644
May 28, 1 PM $0.000439
+0.13%
$263,495 $630
May 28, 12 PM $0.000439
+0.00%
$263,160 $743
May 28, 11 AM $0.000439
+0.00%
$263,160 $743
May 28, 10 AM $0.000439
+0.11%
$263,160 $743
May 28, 9 AM $0.000438
+0.00%
$262,865 $723
May 28, 8 AM $0.000438
+0.32%
$262,865 $723
May 28, 7 AM $0.000437
-0.19%
$262,020 $760
May 28, 6 AM $0.000438
-0.56%
$262,516 $760
May 28, 5 AM $0.00044
+0.04%
$263,983 $455
May 28, 4 AM $0.00044
-0.25%
$263,877 $460
May 28, 3 AM $0.000441
-1.65%
$264,540 $435
May 28, 2 AM $0.000448
-0.29%
$268,980 $377
May 28, 1 AM $0.00045
+0.00%
$269,766 $377
May 28, 12 AM $0.00045
+0.15%
$269,766 $377
May 27, 11 PM $0.000449
-0.85%
$269,358 $369
May 27, 10 PM $0.000453
+0.00%
$271,657 $354
May 27, 9 PM $0.000453
-1.19%
$271,657 $354
May 27, 8 PM $0.000458
+0.29%
$274,928 $281
May 27, 7 PM $0.000457
+0.00%
$274,140 $312