TalentProtocolToken Historical Data

TALENT Page 76
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $0.000609
+0.00%
$365,393 $9,498
Apr 10, 4 AM $0.000609
+0.62%
$365,383 $9,526
Apr 10, 3 AM $0.000609
+0.62%
$365,379 $9,619
Apr 10, 2 AM $0.000605
+0.00%
$363,145 $9,538
Apr 10, 1 AM $0.000605
-0.43%
$363,131 $9,565
Apr 10, 12 AM $0.000608
+0.00%
$364,706 $9,450
Apr 9, 11 PM $0.000608
-0.53%
$364,694 $9,307
Apr 9, 10 PM $0.000611
-0.01%
$366,641 $9,281
Apr 9, 9 PM $0.000611
+0.00%
$366,660 $9,281
Apr 9, 8 PM $0.000611
+0.00%
$366,666 $9,283
Apr 9, 7 PM $0.000611
+0.00%
$366,666 $9,541
Apr 9, 6 PM $0.000611
+0.52%
$366,660 $9,489
Apr 9, 5 PM $0.000608
+0.00%
$364,776 $9,453
Apr 9, 4 PM $0.000608
-0.51%
$364,777 $9,557
Apr 9, 3 PM $0.000611
+0.37%
$366,664 $9,899
Apr 9, 2 PM $0.000609
+0.62%
$365,313 $9,953
Apr 9, 1 PM $0.000605
-0.61%
$363,079 $9,965
Apr 9, 12 PM $0.000609
-0.03%
$365,293 $10,058
Apr 9, 11 AM $0.000609
+0.00%
$365,400 $10,108
Apr 9, 10 AM $0.000609
+0.62%
$365,412 $10,002
Apr 9, 9 AM $0.000605
-0.61%
$363,175 $10,058
Apr 9, 8 AM $0.000609
+0.64%
$365,400 $10,339
Apr 9, 7 AM $0.000605
+0.00%
$363,077 $10,300
Apr 9, 6 AM $0.000605
-0.64%
$363,077 $10,277
Apr 9, 5 AM $0.000609
+0.00%
$365,400 $10,391
Apr 9, 4 AM $0.000609
+0.63%
$365,400 $10,355
Apr 9, 3 AM $0.000605
-0.55%
$363,120 $10,381
Apr 9, 2 AM $0.000609
+0.00%
$365,116 $10,465
Apr 9, 1 AM $0.000609
-0.74%
$365,114 $10,385
Apr 9, 12 AM $0.000613
+0.00%
$367,818 $10,510
Apr 8, 11 PM $0.000613
-0.02%
$367,822 $10,617
Apr 8, 10 PM $0.000613
-0.35%
$367,883 $10,919
Apr 8, 9 PM $0.000615
+0.00%
$369,161 $11,062
Apr 8, 8 PM $0.000615
-0.45%
$369,162 $11,134
Apr 8, 7 PM $0.000618
+0.00%
$370,817 $11,009
Apr 8, 6 PM $0.000618
+0.01%
$370,817 $10,973
Apr 8, 5 PM $0.000618
+0.68%
$370,768 $10,976
Apr 8, 4 PM $0.00061
-1.52%
$366,282 $11,010
Apr 8, 3 PM $0.00062
+0.61%
$371,951 $11,524
Apr 8, 2 PM $0.000616
-1.66%
$369,710 $11,737
Apr 8, 1 PM $0.000627
-0.16%
$375,944 $11,631
Apr 8, 12 PM $0.000628
-0.02%
$376,558 $12,991
Apr 8, 11 AM $0.000625
-0.42%
$374,826 $13,062
Apr 8, 10 AM $0.000627
-0.12%
$376,391 $13,110
Apr 8, 9 AM $0.000628
+0.42%
$376,854 $12,993
Apr 8, 8 AM $0.000625
+0.22%
$375,280 $12,933
Apr 8, 7 AM $0.000624
-0.47%
$374,444 $12,949
Apr 8, 6 AM $0.000624
+0.01%
$374,372 $13,020
Apr 8, 5 AM $0.000627
+0.44%
$376,176 $12,997
Apr 8, 4 AM $0.000627
+0.25%
$376,391 $13,019