TalentProtocolToken Historical Data

TALENT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.00234
+0.86%
$ 1.41 million $ 150,688
Nov 18, 6 AM $ 0.00232
-4.67%
$ 1.39 million $ 151,068
Nov 18, 5 AM $ 0.00244
-2.09%
$ 1.46 million $ 150,355
Nov 18, 4 AM $ 0.00249
-0.52%
$ 1.49 million $ 150,044
Nov 18, 3 AM $ 0.0025
+0.04%
$ 1.5 million $ 150,060
Nov 18, 2 AM $ 0.00252
+0.00%
$ 1.51 million $ 150,170
Nov 18, 1 AM $ 0.00252
-0.04%
$ 1.51 million $ 150,438
Nov 18, 12 AM $ 0.00253
-0.08%
$ 1.52 million $ 150,239
Nov 17, 11 PM $ 0.00252
+0.04%
$ 1.51 million $ 149,930
Nov 17, 10 PM $ 0.00252
+0.04%
$ 1.51 million $ 149,994
Nov 17, 9 PM $ 0.00251
+0.32%
$ 1.51 million $ 150,362
Nov 17, 8 PM $ 0.00251
-3.09%
$ 1.5 million $ 149,935
Nov 17, 7 PM $ 0.00259
-1.63%
$ 1.55 million $ 149,682
Nov 17, 6 PM $ 0.00264
-1.09%
$ 1.58 million $ 149,986
Nov 17, 5 PM $ 0.00266
-0.75%
$ 1.6 million $ 150,153
Nov 17, 4 PM $ 0.00268
-1.65%
$ 1.61 million $ 150,189
Nov 17, 3 PM $ 0.00273
+0.11%
$ 1.64 million $ 150,248
Nov 17, 2 PM $ 0.00272
+0.48%
$ 1.63 million $ 149,852
Nov 17, 1 PM $ 0.00271
-1.17%
$ 1.62 million $ 149,879
Nov 17, 12 PM $ 0.00274
+0.15%
$ 1.65 million $ 149,884
Nov 17, 11 AM $ 0.00274
+0.55%
$ 1.64 million $ 150,195
Nov 17, 10 AM $ 0.00272
+0.00%
$ 1.63 million $ 150,270
Nov 17, 9 AM $ 0.00272
-0.04%
$ 1.63 million $ 150,010
Nov 17, 8 AM $ 0.00272
-0.04%
$ 1.63 million $ 150,134
Nov 17, 7 AM $ 0.00272
+0.63%
$ 1.64 million $ 150,122
Nov 17, 6 AM $ 0.00271
-0.29%
$ 1.62 million $ 150,020
Nov 17, 5 AM $ 0.00271
+0.00%
$ 1.63 million $ 149,921
Nov 17, 4 AM $ 0.00271
+0.11%
$ 1.63 million $ 149,868
Nov 17, 3 AM $ 0.00271
+0.41%
$ 1.62 million $ 149,778
Nov 17, 2 AM $ 0.00269
+0.52%
$ 1.62 million $ 149,927
Nov 17, 1 AM $ 0.00268
-0.04%
$ 1.61 million $ 149,828
Nov 17, 12 AM $ 0.00268
+1.09%
$ 1.61 million $ 150,170
Nov 16, 11 PM $ 0.00266
-0.11%
$ 1.59 million $ 149,979
Nov 16, 10 PM $ 0.00266
+0.11%
$ 1.6 million $ 150,044
Nov 16, 9 PM $ 0.00265
-0.71%
$ 1.59 million $ 149,908
Nov 16, 8 PM $ 0.00267
+0.08%
$ 1.6 million $ 150,207
Nov 16, 7 PM $ 0.00267
+0.72%
$ 1.6 million $ 150,181
Nov 16, 6 PM $ 0.00265
+0.45%
$ 1.59 million $ 150,096
Nov 16, 5 PM $ 0.00263
+0.04%
$ 1.58 million $ 150,022
Nov 16, 4 PM $ 0.00263
-5.54%
$ 1.58 million $ 149,892
Nov 16, 3 PM $ 0.00279
-1.24%
$ 1.67 million $ 150,044
Nov 16, 2 PM $ 0.00283
+0.07%
$ 1.7 million $ 150,221
Nov 16, 1 PM $ 0.00282
-0.07%
$ 1.69 million $ 150,346
Nov 16, 12 PM $ 0.00283
+0.14%
$ 1.7 million $ 150,164
Nov 16, 11 AM $ 0.00283
-0.35%
$ 1.7 million $ 149,894
Nov 16, 10 AM $ 0.00284
+0.11%
$ 1.7 million $ 150,052
Nov 16, 9 AM $ 0.00283
+0.78%
$ 1.7 million $ 150,267
Nov 16, 8 AM $ 0.00281
+0.07%
$ 1.69 million $ 149,944
Nov 16, 7 AM $ 0.00281
+0.39%
$ 1.68 million $ 150,357
Nov 16, 6 AM $ 0.0028
-0.21%
$ 1.68 million $ 150,165