Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 6 PM $0.000483
+0.00%
$289,929 $506
May 25, 5 PM $0.000483
-0.06%
$289,932 $512
May 25, 4 PM $0.000484
+0.26%
$290,117 $458
May 25, 3 PM $0.000482
+0.16%
$289,366 $440
May 25, 2 PM $0.000481
+0.38%
$288,892 $448
May 25, 1 PM $0.00048
+0.23%
$287,809 $452
May 25, 12 PM $0.000479
-0.27%
$287,160 $505
May 25, 11 AM $0.00048
+0.00%
$287,949 $505
May 25, 10 AM $0.00048
-0.09%
$287,943 $500
May 25, 9 AM $0.00048
+0.22%
$288,200 $590
May 25, 8 AM $0.000479
+0.00%
$287,560 $615
May 25, 7 AM $0.000479
+0.18%
$287,560 $615
May 25, 6 AM $0.000478
-0.50%
$287,040 $502
May 25, 5 AM $0.000481
+0.46%
$288,485 $537
May 25, 4 AM $0.000479
+0.00%
$287,160 $747
May 25, 3 AM $0.000479
-0.28%
$287,160 $747
May 25, 2 AM $0.00048
+1.11%
$287,971 $808
May 25, 1 AM $0.000475
-0.91%
$284,820 $862
May 25, 12 AM $0.000479
+0.00%
$287,423 $862
May 24, 11 PM $0.000479
+1.16%
$287,423 $862
May 24, 10 PM $0.000473
+0.00%
$284,095 $849
May 24, 9 PM $0.000473
-1.58%
$284,095 $849
May 24, 8 PM $0.000481
+0.41%
$288,660 $866
May 24, 7 PM $0.000479
+0.00%
$287,478 $982
May 24, 6 PM $0.000479
-0.17%
$287,478 $982
May 24, 5 PM $0.00048
-0.01%
$287,960 $1,221
May 24, 4 PM $0.00048
+0.13%
$287,996 $1,285
May 24, 3 PM $0.000479
-0.09%
$287,627 $1,478
May 24, 2 PM $0.00048
-0.85%
$287,891 $1,485
May 24, 1 PM $0.000484
+0.10%
$290,369 $1,482
May 24, 12 PM $0.000483
-0.08%
$290,090 $1,721
May 24, 11 AM $0.000484
-0.17%
$290,324 $1,915
May 24, 10 AM $0.000485
-0.04%
$290,808 $1,913
May 24, 9 AM $0.000485
+0.07%
$290,916 $1,934
May 24, 8 AM $0.000485
-0.07%
$290,707 $1,901
May 24, 7 AM $0.000485
+0.09%
$290,906 $1,877
May 24, 6 AM $0.000484
+0.04%
$290,652 $1,857
May 24, 5 AM $0.000484
-0.26%
$290,549 $1,804
May 24, 4 AM $0.000486
+0.08%
$291,310 $1,794
May 24, 3 AM $0.000485
+0.14%
$291,076 $1,751
May 24, 2 AM $0.000487
+0.99%
$292,053 $1,610
May 24, 1 AM $0.000482
+0.00%
$289,200 $1,537
May 24, 12 AM $0.000482
-0.23%
$289,200 $1,537
May 23, 11 PM $0.000483
+0.20%
$289,855 $1,537
May 23, 10 PM $0.000482
-0.57%
$289,290 $1,513
May 23, 9 PM $0.000485
-0.25%
$290,934 $1,568
May 23, 8 PM $0.000486
+2.25%
$291,666 $1,562
May 23, 7 PM $0.000475
+0.11%
$285,235 $1,317
May 23, 6 PM $0.000475
+0.70%
$284,930 $1,384
May 23, 5 PM $0.000472
+0.09%
$282,911 $1,272