TalentProtocolToken Historical Data

TALENT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0028
-0.21%
$ 1.68 million $ 150,165
Nov 16, 5 AM $ 0.0028
-0.07%
$ 1.68 million $ 150,005
Nov 16, 4 AM $ 0.00281
+0.00%
$ 1.68 million $ 150,228
Nov 16, 3 AM $ 0.00281
+1.67%
$ 1.68 million $ 150,147
Nov 16, 2 AM $ 0.00276
+2.91%
$ 1.66 million $ 149,949
Nov 16, 1 AM $ 0.00268
-0.19%
$ 1.61 million $ 150,112
Nov 16, 12 AM $ 0.00269
+0.45%
$ 1.61 million $ 149,835
Nov 15, 11 PM $ 0.00268
-0.04%
$ 1.61 million $ 150,475
Nov 15, 10 PM $ 0.00268
+2.45%
$ 1.61 million $ 150,158
Nov 15, 9 PM $ 0.00261
+0.00%
$ 1.57 million $ 150,504
Nov 15, 8 PM $ 0.00261
+0.08%
$ 1.57 million $ 149,963
Nov 15, 7 PM $ 0.00261
-0.08%
$ 1.57 million $ 150,369
Nov 15, 6 PM $ 0.00262
+0.23%
$ 1.57 million $ 150,057
Nov 15, 5 PM $ 0.00261
+0.77%
$ 1.57 million $ 150,383
Nov 15, 4 PM $ 0.00259
+0.04%
$ 1.55 million $ 150,169
Nov 15, 3 PM $ 0.00259
+0.04%
$ 1.55 million $ 150,051
Nov 15, 2 PM $ 0.00259
-0.08%
$ 1.55 million $ 149,905
Nov 15, 1 PM $ 0.00259
+0.66%
$ 1.55 million $ 149,660
Nov 15, 12 PM $ 0.00257
+0.08%
$ 1.54 million $ 149,861
Nov 15, 11 AM $ 0.00257
-0.96%
$ 1.54 million $ 150,075
Nov 15, 10 AM $ 0.0026
+0.00%
$ 1.56 million $ 149,841
Nov 15, 9 AM $ 0.0026
+0.04%
$ 1.56 million $ 150,183
Nov 15, 8 AM $ 0.0026
+0.00%
$ 1.56 million $ 150,181
Nov 15, 7 AM $ 0.0026
+0.00%
$ 1.56 million $ 149,651
Nov 15, 6 AM $ 0.0026
+0.50%
$ 1.56 million $ 149,743
Nov 15, 5 AM $ 0.00258
-0.12%
$ 1.55 million $ 149,816
Nov 15, 4 AM $ 0.00258
-0.04%
$ 1.55 million $ 149,921
Nov 15, 3 AM $ 0.00259
+0.04%
$ 1.55 million $ 150,169
Nov 15, 2 AM $ 0.00259
+0.27%
$ 1.55 million $ 150,062
Nov 15, 1 AM $ 0.00258
+1.02%
$ 1.55 million $ 150,046
Nov 15, 12 AM $ 0.00255
+0.55%
$ 1.53 million $ 150,049
Nov 14, 11 PM $ 0.00254
-1.40%
$ 1.52 million $ 150,187
Nov 14, 10 PM $ 0.00257
+0.63%
$ 1.54 million $ 149,951
Nov 14, 9 PM $ 0.00256
+0.23%
$ 1.54 million $ 149,708
Nov 14, 8 PM $ 0.00255
-1.31%
$ 1.53 million $ 149,915
Nov 14, 7 PM $ 0.00259
+0.43%
$ 1.55 million $ 149,820
Nov 14, 6 PM $ 0.00257
-0.54%
$ 1.54 million $ 149,926
Nov 14, 5 PM $ 0.00259
-1.00%
$ 1.55 million $ 149,766
Nov 14, 4 PM $ 0.00261
-0.08%
$ 1.56 million $ 150,014
Nov 14, 3 PM $ 0.00261
+1.24%
$ 1.56 million $ 150,166
Nov 14, 2 PM $ 0.00257
+2.02%
$ 1.54 million $ 150,030
Nov 14, 1 PM $ 0.00252
+0.08%
$ 1.51 million $ 150,545
Nov 14, 12 PM $ 0.00252
-1.79%
$ 1.51 million $ 150,164
Nov 14, 11 AM $ 0.00256
+0.16%
$ 1.54 million $ 150,150
Nov 14, 10 AM $ 0.00256
+0.12%
$ 1.54 million $ 149,963
Nov 14, 9 AM $ 0.00256
-1.27%
$ 1.54 million $ 149,936
Nov 14, 8 AM $ 0.0026
-0.04%
$ 1.56 million $ 149,796
Nov 14, 7 AM $ 0.0026
+1.33%
$ 1.56 million $ 150,516
Nov 14, 6 AM $ 0.00256
-0.43%
$ 1.54 million $ 150,740
Nov 14, 5 AM $ 0.00257
+0.59%
$ 1.54 million $ 153,434