TalentProtocolToken Historical Data

TALENT Page 77
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $0.000627
+0.25%
$376,391 $13,019
Apr 8, 3 AM $0.000626
-0.10%
$375,435 $13,040
Apr 8, 2 AM $0.000626
+0.07%
$375,812 $12,978
Apr 8, 1 AM $0.000626
-0.47%
$375,559 $13,060
Apr 8, 12 AM $0.000629
-0.24%
$377,331 $12,975
Apr 7, 11 PM $0.00063
+2.56%
$378,221 $13,030
Apr 7, 10 PM $0.000615
+2.02%
$368,794 $12,811
Apr 7, 9 PM $0.000603
+1.26%
$361,503 $12,716
Apr 7, 8 PM $0.000595
+0.67%
$357,000 $12,498
Apr 7, 7 PM $0.000591
-0.13%
$354,610 $12,504
Apr 7, 6 PM $0.00059
+0.07%
$353,893 $12,600
Apr 7, 5 PM $0.000589
+0.11%
$353,660 $12,488
Apr 7, 4 PM $0.000589
+0.51%
$353,263 $12,299
Apr 7, 3 PM $0.000586
-1.85%
$351,475 $11,467
Apr 7, 2 PM $0.000597
-0.53%
$358,089 $11,292
Apr 7, 1 PM $0.0006
+1.51%
$359,991 $10,254
Apr 7, 12 PM $0.000591
-0.60%
$354,622 $10,138
Apr 7, 11 AM $0.000595
-0.07%
$356,759 $10,060
Apr 7, 10 AM $0.000595
-0.03%
$357,000 $10,022
Apr 7, 9 AM $0.000595
+0.03%
$357,112 $10,068
Apr 7, 8 AM $0.000595
+0.63%
$356,988 $9,991
Apr 7, 7 AM $0.000591
+0.01%
$354,750 $9,877
Apr 7, 6 AM $0.000591
-0.02%
$354,726 $9,847
Apr 7, 5 AM $0.000591
-0.59%
$354,789 $9,837
Apr 7, 4 AM $0.000595
+0.00%
$356,896 $9,851
Apr 7, 3 AM $0.000595
-0.03%
$356,893 $9,801
Apr 7, 2 AM $0.000595
+0.63%
$357,000 $9,764
Apr 7, 1 AM $0.000591
-0.01%
$354,780 $9,780
Apr 7, 12 AM $0.000591
+0.04%
$354,821 $9,841
Apr 6, 11 PM $0.000591
-1.23%
$354,685 $9,791
Apr 6, 10 PM $0.000598
-0.06%
$359,094 $9,924
Apr 6, 9 PM $0.000599
+0.01%
$359,322 $10,024
Apr 6, 8 PM $0.000599
+0.00%
$359,280 $10,589
Apr 6, 7 PM $0.000599
+0.02%
$359,280 $10,593
Apr 6, 6 PM $0.000599
+0.00%
$359,221 $10,607
Apr 6, 5 PM $0.000599
-0.63%
$359,222 $10,646
Apr 6, 4 PM $0.000602
+0.00%
$361,485 $10,730
Apr 6, 3 PM $0.000603
+0.53%
$361,501 $10,748
Apr 6, 2 PM $0.000599
-0.44%
$359,589 $10,903
Apr 6, 1 PM $0.000602
-0.02%
$361,175 $11,032
Apr 6, 12 PM $0.000602
+0.54%
$361,235 $11,065
Apr 6, 11 AM $0.000599
-0.55%
$359,280 $10,897
Apr 6, 10 AM $0.000602
-0.03%
$361,260 $10,835
Apr 6, 9 AM $0.000602
+0.40%
$361,366 $10,380
Apr 6, 8 AM $0.0006
+0.09%
$359,940 $10,016
Apr 6, 7 AM $0.000599
-0.05%
$359,614 $9,826
Apr 6, 6 AM $0.000597
-0.48%
$357,950 $9,900
Apr 6, 5 AM $0.000599
+0.50%
$359,674 $9,959
Apr 6, 4 AM $0.000596
+0.00%
$357,900 $9,931
Apr 6, 3 AM $0.000597
-0.51%
$357,908 $9,901