TalentProtocolToken Historical Data

TALENT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.00257
+0.59%
$ 1.54 million $ 153,434
Nov 14, 4 AM $ 0.00256
-2.10%
$ 1.54 million $ 153,153
Nov 14, 3 AM $ 0.00262
+0.08%
$ 1.57 million $ 153,212
Nov 14, 2 AM $ 0.00261
+0.04%
$ 1.57 million $ 153,130
Nov 14, 1 AM $ 0.00262
+0.04%
$ 1.57 million $ 153,542
Nov 14, 12 AM $ 0.00261
-0.08%
$ 1.57 million $ 153,227
Nov 13, 11 PM $ 0.00262
+0.81%
$ 1.57 million $ 153,182
Nov 13, 10 PM $ 0.00259
+0.70%
$ 1.56 million $ 153,069
Nov 13, 9 PM $ 0.00258
+0.08%
$ 1.55 million $ 152,935
Nov 13, 8 PM $ 0.00257
-1.79%
$ 1.54 million $ 153,082
Nov 13, 7 PM $ 0.00262
-0.15%
$ 1.57 million $ 152,758
Nov 13, 6 PM $ 0.00263
-1.94%
$ 1.58 million $ 153,274
Nov 13, 5 PM $ 0.00268
-1.79%
$ 1.61 million $ 153,952
Nov 13, 4 PM $ 0.00273
-1.41%
$ 1.64 million $ 153,240
Nov 13, 3 PM $ 0.00277
+0.00%
$ 1.66 million $ 153,172
Nov 13, 2 PM $ 0.00278
-1.32%
$ 1.67 million $ 153,134
Nov 13, 1 PM $ 0.00282
-0.84%
$ 1.69 million $ 152,767
Nov 13, 12 PM $ 0.00284
-0.46%
$ 1.71 million $ 153,055
Nov 13, 11 AM $ 0.00286
+0.11%
$ 1.71 million $ 153,147
Nov 13, 10 AM $ 0.00286
+0.10%
$ 1.71 million $ 153,200
Nov 13, 9 AM $ 0.00285
-0.24%
$ 1.71 million $ 153,372
Nov 13, 8 AM $ 0.00286
+1.78%
$ 1.72 million $ 153,156
Nov 13, 7 AM $ 0.00281
+0.18%
$ 1.69 million $ 153,058
Nov 13, 6 AM $ 0.00281
+0.79%
$ 1.69 million $ 152,383
Nov 13, 5 AM $ 0.00279
+1.48%
$ 1.67 million $ 150,464
Nov 13, 4 AM $ 0.00275
+0.92%
$ 1.65 million $ 150,741
Nov 13, 3 AM $ 0.00272
+0.33%
$ 1.63 million $ 150,126
Nov 13, 2 AM $ 0.00271
-0.07%
$ 1.63 million $ 149,965
Nov 13, 1 AM $ 0.00272
+0.82%
$ 1.63 million $ 149,747
Nov 13, 12 AM $ 0.0027
+0.00%
$ 1.62 million $ 149,908
Nov 12, 11 PM $ 0.0027
+0.00%
$ 1.62 million $ 149,922
Nov 12, 10 PM $ 0.0027
+0.11%
$ 1.62 million $ 150,000
Nov 12, 9 PM $ 0.00269
+0.00%
$ 1.62 million $ 150,037
Nov 12, 8 PM $ 0.00269
-1.32%
$ 1.62 million $ 150,142
Nov 12, 7 PM $ 0.00273
+0.00%
$ 1.64 million $ 150,118
Nov 12, 6 PM $ 0.00272
-0.47%
$ 1.64 million $ 150,432
Nov 12, 5 PM $ 0.00274
+0.92%
$ 1.65 million $ 150,002
Nov 12, 4 PM $ 0.00271
-0.85%
$ 1.63 million $ 150,457
Nov 12, 3 PM $ 0.00273
-2.77%
$ 1.64 million $ 150,723
Nov 12, 2 PM $ 0.00281
+0.07%
$ 1.68 million $ 150,324
Nov 12, 1 PM $ 0.00281
-1.30%
$ 1.68 million $ 150,073
Nov 12, 12 PM $ 0.00284
-1.86%
$ 1.7 million $ 149,483
Nov 12, 11 AM $ 0.00289
-5.73%
$ 1.74 million $ 147,813
Nov 12, 10 AM $ 0.00307
+1.49%
$ 1.84 million $ 145,611
Nov 12, 9 AM $ 0.00303
+0.40%
$ 1.82 million $ 148,531
Nov 12, 8 AM $ 0.00302
+0.70%
$ 1.81 million $ 150,180
Nov 12, 7 AM $ 0.003
-0.03%
$ 1.8 million $ 150,668
Nov 12, 6 AM $ 0.003
-0.07%
$ 1.8 million $ 151,598
Nov 12, 5 AM $ 0.003
+0.88%
$ 1.8 million $ 153,051
Nov 12, 4 AM $ 0.00298
+1.15%
$ 1.79 million $ 151,425