TalentProtocolToken Historical Data

TALENT Page 78
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $0.000599
+1.76%
$359,607 $9,941
Apr 6, 1 AM $0.000589
+0.02%
$353,375 $9,863
Apr 6, 12 AM $0.000589
+0.55%
$353,293 $9,791
Apr 5, 11 PM $0.000586
+1.16%
$351,361 $9,695
Apr 5, 10 PM $0.000579
-0.05%
$347,265 $9,463
Apr 5, 9 PM $0.000579
+0.01%
$347,447 $9,421
Apr 5, 8 PM $0.000579
+0.47%
$347,400 $9,376
Apr 5, 7 PM $0.000576
+1.86%
$345,767 $9,705
Apr 5, 6 PM $0.000566
+0.32%
$339,464 $8,921
Apr 5, 5 PM $0.000564
-0.29%
$338,372 $8,569
Apr 5, 4 PM $0.000566
+0.41%
$339,360 $8,146
Apr 5, 3 PM $0.000563
-0.22%
$337,967 $7,750
Apr 5, 2 PM $0.000564
-0.29%
$338,700 $7,187
Apr 5, 1 PM $0.000566
+0.02%
$339,695 $6,623
Apr 5, 12 PM $0.000566
-0.41%
$339,633 $6,225
Apr 5, 11 AM $0.000568
-0.04%
$341,037 $5,797
Apr 5, 10 AM $0.000569
+0.03%
$341,160 $5,491
Apr 5, 9 AM $0.000568
+0.00%
$341,052 $5,491
Apr 5, 8 AM $0.000568
+0.00%
$341,038 $5,487
Apr 5, 7 AM $0.000568
-0.56%
$341,035 $5,386
Apr 5, 6 AM $0.000572
+0.16%
$342,971 $4,962
Apr 5, 5 AM $0.000571
-0.01%
$342,438 $4,518
Apr 5, 4 AM $0.000571
-0.77%
$342,458 $4,136
Apr 5, 3 AM $0.000575
-0.10%
$345,120 $3,763
Apr 5, 2 AM $0.000576
+0.57%
$345,464 $3,342
Apr 5, 1 AM $0.000573
-0.05%
$343,509 $2,935
Apr 5, 12 AM $0.000573
+0.00%
$343,680 $2,588
Apr 4, 11 PM $0.000577
+0.70%
$345,960 $2,210
Apr 4, 10 PM $0.000573
+0.01%
$343,570 $2,035
Apr 4, 9 PM $0.000573
-0.77%
$343,520 $2,025
Apr 4, 8 PM $0.000577
+1.97%
$346,208 $2,049
Apr 4, 7 PM $0.000566
+0.39%
$339,536 $2,457
Apr 4, 6 PM $0.000564
+0.02%
$338,229 $2,524
Apr 4, 5 PM $0.000564
-0.02%
$338,166 $2,957
Apr 4, 4 PM $0.000564
+0.06%
$338,245 $3,280
Apr 4, 3 PM $0.000563
+0.03%
$338,059 $3,739
Apr 4, 2 PM $0.000563
+0.00%
$337,955 $4,080
Apr 4, 1 PM $0.000563
+0.03%
$337,968 $4,461
Apr 4, 12 PM $0.000563
+0.00%
$337,860 $5,085
Apr 4, 11 AM $0.000563
+0.00%
$337,860 $5,565
Apr 4, 10 AM $0.000563
+0.00%
$337,860 $5,898
Apr 4, 9 AM $0.000563
+0.00%
$337,860 $6,286
Apr 4, 8 AM $0.000563
-0.04%
$337,860 $6,716
Apr 4, 7 AM $0.000563
+0.00%
$337,997 $7,139
Apr 4, 6 AM $0.000563
+0.02%
$337,991 $7,541
Apr 4, 5 AM $0.000563
+0.00%
$337,933 $8,001
Apr 4, 4 AM $0.000563
+0.01%
$337,930 $8,343
Apr 4, 3 AM $0.000563
+0.00%
$337,906 $8,692
Apr 4, 2 AM $0.000563
+0.01%
$337,905 $9,046
Apr 4, 1 AM $0.000563
+0.00%
$337,860 $8,882