Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 4 PM $0.000471
+0.00%
$282,600 $465
May 21, 3 PM $0.000471
+0.00%
$282,600 $465
May 21, 2 PM $0.000471
+0.22%
$282,600 $482
May 21, 1 PM $0.00047
+0.18%
$281,987 $482
May 21, 12 PM $0.000469
-0.07%
$281,478 $480
May 21, 11 AM $0.000469
+0.10%
$281,666 $463
May 21, 10 AM $0.000469
-0.68%
$281,378 $442
May 21, 9 AM $0.000472
-0.50%
$283,298 $444
May 21, 8 AM $0.000475
+0.35%
$284,727 $431
May 21, 7 AM $0.000473
+0.00%
$283,746 $450
May 21, 6 AM $0.000473
-0.38%
$283,745 $450
May 21, 5 AM $0.000475
-0.49%
$284,838 $440
May 21, 4 AM $0.000477
+0.12%
$286,227 $426
May 21, 3 AM $0.000476
-0.03%
$285,891 $425
May 21, 2 AM $0.000477
+0.18%
$285,980 $421
May 21, 1 AM $0.000476
+0.33%
$285,463 $391
May 21, 12 AM $0.000474
+0.00%
$284,520 $549
May 20, 11 PM $0.000474
+0.00%
$284,520 $535
May 20, 10 PM $0.000474
+0.00%
$284,520 $535
May 20, 9 PM $0.000474
+0.00%
$284,520 $541
May 20, 8 PM $0.000474
+0.00%
$284,520 $661
May 20, 7 PM $0.000474
+0.04%
$284,520 $657
May 20, 6 PM $0.000474
+0.00%
$284,400 $657
May 20, 5 PM $0.000474
+0.30%
$284,400 $657
May 20, 4 PM $0.000473
-0.46%
$283,541 $721
May 20, 3 PM $0.000475
+0.29%
$284,865 $721
May 20, 2 PM $0.000473
+0.59%
$284,047 $592
May 20, 1 PM $0.000471
-0.15%
$282,386 $651
May 20, 12 PM $0.000472
+0.00%
$283,176 $669
May 20, 11 AM $0.000472
-0.05%
$283,175 $680
May 20, 10 AM $0.000472
+0.00%
$283,321 $611
May 20, 9 AM $0.000472
-0.35%
$283,321 $611
May 20, 8 AM $0.000474
+0.13%
$284,330 $609
May 20, 7 AM $0.000473
-0.09%
$283,959 $608
May 20, 6 AM $0.000474
+1.35%
$284,220 $589
May 20, 5 AM $0.000467
+0.00%
$280,440 $181
May 20, 4 AM $0.000467
+0.00%
$280,440 $665
May 20, 3 AM $0.000467
+0.00%
$280,440 $665
May 20, 2 AM $0.000467
+0.00%
$280,440 $665
May 20, 1 AM $0.000467
-0.56%
$280,440 $665
May 20, 12 AM $0.00047
+0.00%
$282,023 $665
May 19, 11 PM $0.00047
+0.31%
$282,023 $665
May 19, 10 PM $0.000469
-0.95%
$281,148 $530
May 19, 9 PM $0.000473
+0.44%
$283,843 $527
May 19, 8 PM $0.000471
+0.00%
$282,600 $447
May 19, 7 PM $0.000471
-0.82%
$282,600 $447
May 19, 6 PM $0.000475
+0.02%
$284,939 $458
May 19, 5 PM $0.000475
+0.66%
$284,894 $467
May 19, 4 PM $0.000472
+0.05%
$283,032 $464
May 19, 3 PM $0.000471
+0.27%
$282,896 $459