TalentProtocolToken Historical Data

TALENT Page 79
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $0.000563
+0.00%
$337,860 $8,882
Apr 4, 12 AM $0.000563
+0.00%
$337,860 $9,228
Apr 3, 11 PM $0.000563
+0.02%
$337,860 $9,569
Apr 3, 10 PM $0.000563
-0.05%
$337,800 $9,678
Apr 3, 9 PM $0.000563
+0.04%
$337,980 $9,690
Apr 3, 8 PM $0.000563
-1.70%
$337,838 $9,702
Apr 3, 7 PM $0.000573
-0.64%
$343,680 $10,123
Apr 3, 6 PM $0.000576
-0.40%
$345,900 $10,137
Apr 3, 5 PM $0.000579
+0.54%
$347,284 $10,084
Apr 3, 4 PM $0.000576
-0.56%
$345,411 $10,151
Apr 3, 3 PM $0.000579
+0.00%
$347,340 $9,992
Apr 3, 2 PM $0.000579
+0.59%
$347,340 $10,068
Apr 3, 1 PM $0.000575
-0.59%
$345,300 $10,019
Apr 3, 12 PM $0.000579
+0.00%
$347,340 $9,946
Apr 3, 11 AM $0.000575
-0.05%
$345,300 $9,906
Apr 3, 10 AM $0.000576
+0.00%
$345,482 $9,960
Apr 3, 9 AM $0.000576
-0.92%
$345,482 $9,941
Apr 3, 8 AM $0.000578
-0.03%
$346,861 $9,813
Apr 3, 7 AM $0.000578
+0.07%
$346,963 $9,751
Apr 3, 6 AM $0.000578
-0.52%
$346,735 $9,704
Apr 3, 5 AM $0.000581
+0.51%
$348,562 $9,642
Apr 3, 4 AM $0.000578
+0.01%
$346,781 $9,701
Apr 3, 3 AM $0.000578
-0.57%
$346,740 $9,722
Apr 3, 2 AM $0.000581
+0.03%
$348,720 $9,784
Apr 3, 1 AM $0.000581
+0.54%
$348,599 $9,794
Apr 3, 12 AM $0.000578
-0.57%
$346,740 $9,213
Apr 2, 11 PM $0.000581
+0.57%
$348,720 $9,236
Apr 2, 10 PM $0.000581
+0.00%
$348,720 $9,273
Apr 2, 9 PM $0.000581
+0.00%
$348,720 $9,321
Apr 2, 8 PM $0.000578
+0.00%
$346,788 $9,304
Apr 2, 7 PM $0.000578
+0.01%
$346,788 $9,342
Apr 2, 6 PM $0.000578
+0.00%
$346,752 $9,473
Apr 2, 5 PM $0.000578
-0.02%
$346,752 $9,508
Apr 2, 4 PM $0.000578
-0.52%
$346,832 $9,540
Apr 2, 3 PM $0.000581
-0.02%
$348,633 $10,338
Apr 2, 2 PM $0.000581
+0.14%
$348,707 $10,248
Apr 2, 1 PM $0.00058
-0.14%
$348,204 $10,214
Apr 2, 12 PM $0.000581
-0.10%
$348,688 $10,236
Apr 2, 11 AM $0.000583
+0.24%
$349,860 $9,114
Apr 2, 10 AM $0.000582
-0.34%
$349,020 $10,537
Apr 2, 9 AM $0.000584
+0.34%
$350,220 $10,586
Apr 2, 8 AM $0.000584
+0.34%
$350,220 $10,670
Apr 2, 7 AM $0.000582
-0.16%
$349,020 $10,669
Apr 2, 6 AM $0.000583
+0.00%
$349,595 $10,709
Apr 2, 5 AM $0.000583
-0.25%
$349,594 $10,691
Apr 2, 4 AM $0.000584
+0.32%
$350,518 $10,768
Apr 2, 3 AM $0.000582
-0.96%
$349,418 $10,802
Apr 2, 2 AM $0.000588
-1.07%
$352,796 $10,727
Apr 2, 1 AM $0.000594
-0.41%
$356,622 $10,670
Apr 2, 12 AM $0.000597
+0.37%
$358,080 $10,718