TalentProtocolToken Historical Data

TALENT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.003
+0.88%
$ 1.8 million $ 153,051
Nov 12, 4 AM $ 0.00298
+1.15%
$ 1.79 million $ 151,425
Nov 12, 3 AM $ 0.00295
-0.13%
$ 1.77 million $ 152,661
Nov 12, 2 AM $ 0.00295
-0.10%
$ 1.77 million $ 151,572
Nov 12, 1 AM $ 0.00296
+2.32%
$ 1.77 million $ 152,779
Nov 12, 12 AM $ 0.00289
+5.06%
$ 1.73 million $ 151,510
Nov 11, 11 PM $ 0.00275
+1.25%
$ 1.65 million $ 152,430
Nov 11, 10 PM $ 0.00272
+0.45%
$ 1.63 million $ 151,538
Nov 11, 9 PM $ 0.0027
-3.46%
$ 1.62 million $ 152,589
Nov 11, 8 PM $ 0.0028
-3.18%
$ 1.68 million $ 151,406
Nov 11, 7 PM $ 0.0029
+0.55%
$ 1.74 million $ 152,610
Nov 11, 6 PM $ 0.00288
-0.96%
$ 1.73 million $ 151,423
Nov 11, 5 PM $ 0.00291
-1.09%
$ 1.75 million $ 152,561
Nov 11, 4 PM $ 0.00295
-3.03%
$ 1.77 million $ 151,152
Nov 11, 3 PM $ 0.00304
-0.46%
$ 1.82 million $ 152,372
Nov 11, 2 PM $ 0.00306
-0.49%
$ 1.83 million $ 151,360
Nov 11, 1 PM $ 0.00308
-2.09%
$ 1.84 million $ 153,116
Nov 11, 12 PM $ 0.00315
-3.64%
$ 1.89 million $ 151,958
Nov 11, 11 AM $ 0.00327
-6.04%
$ 1.97 million $ 154,982
Nov 11, 10 AM $ 0.00347
-5.49%
$ 2.08 million $ 155,772
Nov 11, 9 AM $ 0.00367
-4.84%
$ 2.2 million $ 155,073
Nov 11, 8 AM $ 0.00386
+0.00%
$ 2.32 million $ 151,165
Nov 11, 7 AM $ 0.00386
+0.08%
$ 2.32 million $ 152,536
Nov 11, 6 AM $ 0.00386
-0.39%
$ 2.32 million $ 150,781
Nov 11, 5 AM $ 0.00388
-1.10%
$ 2.33 million $ 150,672
Nov 11, 4 AM $ 0.00392
-0.88%
$ 2.35 million $ 150,420
Nov 11, 3 AM $ 0.00396
+0.11%
$ 2.37 million $ 150,613
Nov 11, 2 AM $ 0.00395
-0.30%
$ 2.37 million $ 149,930
Nov 11, 1 AM $ 0.00396
+0.43%
$ 2.38 million $ 150,502
Nov 11, 12 AM $ 0.00394
+0.05%
$ 2.36 million $ 150,137
Nov 10, 11 PM $ 0.00394
+0.51%
$ 2.36 million $ 150,396
Nov 10, 10 PM $ 0.00392
-0.05%
$ 2.35 million $ 150,377
Nov 10, 9 PM $ 0.00392
-0.53%
$ 2.35 million $ 150,571
Nov 10, 8 PM $ 0.00394
+0.05%
$ 2.37 million $ 150,540
Nov 10, 7 PM $ 0.00394
+0.33%
$ 2.36 million $ 150,873
Nov 10, 6 PM $ 0.00393
+0.00%
$ 2.36 million $ 150,655
Nov 10, 5 PM $ 0.00393
+0.31%
$ 2.36 million $ 150,463
Nov 10, 4 PM $ 0.00392
+0.07%
$ 2.35 million $ 150,846
Nov 10, 3 PM $ 0.00392
-0.53%
$ 2.35 million $ 150,738
Nov 10, 2 PM $ 0.00394
-1.86%
$ 2.36 million $ 150,580
Nov 10, 1 PM $ 0.00401
+0.05%
$ 2.41 million $ 150,496
Nov 10, 12 PM $ 0.00402
-0.05%
$ 2.41 million $ 150,489
Nov 10, 11 AM $ 0.00403
-0.03%
$ 2.42 million $ 150,492
Nov 10, 10 AM $ 0.00404
-1.56%
$ 2.42 million $ 150,530
Nov 10, 9 AM $ 0.0041
-0.05%
$ 2.46 million $ 150,621
Nov 10, 8 AM $ 0.0041
-0.10%
$ 2.46 million $ 150,875
Nov 10, 7 AM $ 0.0041
-0.02%
$ 2.46 million $ 150,623
Nov 10, 6 AM $ 0.0041
+0.12%
$ 2.46 million $ 150,177
Nov 10, 5 AM $ 0.0041
-0.80%
$ 2.46 million $ 150,255
Nov 10, 4 AM $ 0.00413
-1.55%
$ 2.48 million $ 150,904