TalentProtocolToken Historical Data

TALENT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.00413
-1.55%
$ 2.48 million $ 150,904
Nov 10, 3 AM $ 0.00419
+0.07%
$ 2.52 million $ 151,505
Nov 10, 2 AM $ 0.00419
-3.43%
$ 2.51 million $ 151,458
Nov 10, 1 AM $ 0.00433
-0.02%
$ 2.6 million $ 151,502
Nov 10, 12 AM $ 0.00433
+0.02%
$ 2.6 million $ 151,312
Nov 9, 11 PM $ 0.00433
+1.66%
$ 2.59 million $ 151,203
Nov 9, 10 PM $ 0.00426
+0.00%
$ 2.56 million $ 150,829
Nov 9, 9 PM $ 0.00426
+0.00%
$ 2.55 million $ 151,439
Nov 9, 8 PM $ 0.00426
+0.61%
$ 2.55 million $ 150,640
Nov 9, 7 PM $ 0.00423
+0.67%
$ 2.54 million $ 151,144
Nov 9, 6 PM $ 0.0042
+0.10%
$ 2.52 million $ 150,982
Nov 9, 5 PM $ 0.0042
+0.00%
$ 2.52 million $ 151,203
Nov 9, 4 PM $ 0.0042
-0.02%
$ 2.52 million $ 150,871
Nov 9, 3 PM $ 0.0042
+0.00%
$ 2.52 million $ 151,006
Nov 9, 2 PM $ 0.0042
+2.21%
$ 2.52 million $ 150,832
Nov 9, 1 PM $ 0.00411
+0.10%
$ 2.46 million $ 151,274
Nov 9, 12 PM $ 0.00411
+0.59%
$ 2.46 million $ 150,907
Nov 9, 11 AM $ 0.00408
+0.12%
$ 2.45 million $ 151,183
Nov 9, 10 AM $ 0.00408
-0.07%
$ 2.45 million $ 150,712
Nov 9, 9 AM $ 0.00408
+0.05%
$ 2.45 million $ 151,318
Nov 9, 8 AM $ 0.00408
+0.05%
$ 2.45 million $ 150,668
Nov 9, 7 AM $ 0.00408
+0.05%
$ 2.45 million $ 151,103
Nov 9, 6 AM $ 0.00408
-0.02%
$ 2.45 million $ 150,976
Nov 9, 5 AM $ 0.00407
-0.27%
$ 2.44 million $ 151,423
Nov 9, 4 AM $ 0.00408
-0.07%
$ 2.45 million $ 150,788
Nov 9, 3 AM $ 0.00408
-0.37%
$ 2.45 million $ 150,300
Nov 9, 2 AM $ 0.0041
-0.22%
$ 2.46 million $ 149,986
Nov 9, 1 AM $ 0.0041
+0.02%
$ 2.46 million $ 149,563
Nov 9, 12 AM $ 0.0041
-0.10%
$ 2.46 million $ 150,256
Nov 8, 11 PM $ 0.0041
+0.02%
$ 2.46 million $ 150,518
Nov 8, 10 PM $ 0.0041
+0.05%
$ 2.46 million $ 150,129
Nov 8, 9 PM $ 0.0041
+0.05%
$ 2.46 million $ 149,467
Nov 8, 8 PM $ 0.0041
+0.02%
$ 2.46 million $ 150,286
Nov 8, 7 PM $ 0.0041
-0.15%
$ 2.46 million $ 150,060
Nov 8, 6 PM $ 0.0041
+0.02%
$ 2.46 million $ 150,109
Nov 8, 5 PM $ 0.0041
-0.02%
$ 2.46 million $ 150,318
Nov 8, 4 PM $ 0.0041
-0.10%
$ 2.46 million $ 149,999
Nov 8, 3 PM $ 0.0041
+0.02%
$ 2.46 million $ 149,957
Nov 8, 2 PM $ 0.0041
-1.58%
$ 2.46 million $ 150,108
Nov 8, 1 PM $ 0.00416
-0.19%
$ 2.5 million $ 150,010
Nov 8, 12 PM $ 0.00417
-0.14%
$ 2.5 million $ 150,001
Nov 8, 11 AM $ 0.00418
-0.67%
$ 2.51 million $ 149,891
Nov 8, 10 AM $ 0.00421
+0.00%
$ 2.53 million $ 149,911
Nov 8, 9 AM $ 0.00421
+0.24%
$ 2.53 million $ 166,740
Nov 8, 8 AM $ 0.00422
+1.17%
$ 2.53 million $ 166,880
Nov 8, 7 AM $ 0.00417
-0.04%
$ 2.5 million $ 167,076
Nov 8, 6 AM $ 0.00417
+0.00%
$ 2.5 million $ 166,814
Nov 8, 5 AM $ 0.00417
-0.05%
$ 2.5 million $ 166,837
Nov 8, 4 AM $ 0.00417
+1.44%
$ 2.5 million $ 166,868
Nov 8, 3 AM $ 0.00411
-0.19%
$ 2.47 million $ 166,540