TalentProtocolToken Historical Data

TALENT Page 80
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $0.000597
+0.37%
$358,080 $10,718
Apr 1, 11 PM $0.000595
-0.53%
$356,774 $10,643
Apr 1, 10 PM $0.000598
+0.04%
$358,690 $11,186
Apr 1, 9 PM $0.000598
+0.53%
$358,560 $11,100
Apr 1, 8 PM $0.000594
+0.05%
$356,661 $11,104
Apr 1, 7 PM $0.000594
-0.43%
$356,469 $11,210
Apr 1, 6 PM $0.000593
-0.20%
$356,091 $11,095
Apr 1, 5 PM $0.000598
+0.39%
$358,742 $11,029
Apr 1, 4 PM $0.000596
-1.64%
$357,350 $10,978
Apr 1, 3 PM $0.000606
-0.50%
$363,307 $10,319
Apr 1, 2 PM $0.000609
+0.54%
$365,127 $10,357
Apr 1, 1 PM $0.000605
-0.62%
$363,180 $10,508
Apr 1, 12 PM $0.000609
+0.01%
$365,460 $10,616
Apr 1, 11 AM $0.000609
-0.01%
$365,406 $10,634
Apr 1, 10 AM $0.000605
+0.00%
$363,180 $10,613
Apr 1, 9 AM $0.000605
-0.61%
$363,191 $10,700
Apr 1, 8 AM $0.000606
-0.58%
$363,311 $10,698
Apr 1, 7 AM $0.000609
-0.04%
$365,434 $10,800
Apr 1, 6 AM $0.000609
+0.05%
$365,565 $10,749
Apr 1, 5 AM $0.000605
+0.00%
$363,120 $10,447
Apr 1, 4 AM $0.000605
+0.00%
$363,120 $10,398
Apr 1, 3 AM $0.000605
+0.06%
$363,120 $10,419
Apr 1, 2 AM $0.000605
-1.01%
$362,897 $10,411
Apr 1, 1 AM $0.000611
+0.00%
$366,600 $10,793
Apr 1, 12 AM $0.000611
+0.57%
$366,600 $10,769
Mar 31, 11 PM $0.000608
-1.05%
$364,509 $10,870
Mar 31, 10 PM $0.000614
+0.04%
$368,361 $10,417
Mar 31, 9 PM $0.000614
+0.28%
$368,220 $10,449
Mar 31, 8 PM $0.000612
-0.99%
$367,193 $10,363
Mar 31, 7 PM $0.000618
+0.55%
$370,860 $10,357
Mar 31, 6 PM $0.000615
-0.01%
$368,839 $10,226
Mar 31, 5 PM $0.000615
+0.33%
$368,875 $10,258
Mar 31, 4 PM $0.000613
+1.18%
$367,663 $10,372
Mar 31, 3 PM $0.000606
-0.60%
$363,383 $10,330
Mar 31, 2 PM $0.000609
+0.42%
$365,584 $10,274
Mar 31, 1 PM $0.000607
+1.26%
$364,053 $10,223
Mar 31, 12 PM $0.000602
+0.04%
$361,395 $10,266
Mar 31, 11 AM $0.000599
+0.02%
$359,220 $10,120
Mar 31, 10 AM $0.000599
-0.01%
$359,155 $10,283
Mar 31, 9 AM $0.000602
-0.99%
$361,120 $10,174
Mar 31, 8 AM $0.000608
-0.45%
$364,740 $10,108
Mar 31, 7 AM $0.000611
+0.45%
$366,397 $10,080
Mar 31, 6 AM $0.000608
-0.52%
$364,740 $10,168
Mar 31, 5 AM $0.000608
+0.00%
$364,740 $10,250
Mar 31, 4 AM $0.000611
+0.53%
$366,660 $10,217
Mar 31, 3 AM $0.000611
+0.33%
$366,660 $10,173
Mar 31, 2 AM $0.000609
+0.61%
$365,460 $10,328
Mar 31, 1 AM $0.000605
+0.22%
$363,229 $10,218
Mar 31, 12 AM $0.000604
-1.10%
$362,432 $10,107
Mar 30, 11 PM $0.000608
-0.53%
$364,658 $10,016