TalentProtocolToken Historical Data

TALENT Page 81
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $0.000608
-0.53%
$364,658 $10,016
Mar 30, 10 PM $0.000608
-0.51%
$364,740 $9,975
Mar 30, 9 PM $0.000611
+0.51%
$366,600 $9,973
Mar 30, 8 PM $0.000608
-0.46%
$364,740 $10,017
Mar 30, 7 PM $0.000611
+0.47%
$366,439 $10,030
Mar 30, 6 PM $0.000608
-0.04%
$364,713 $10,075
Mar 30, 5 PM $0.000608
-2.35%
$364,862 $10,058
Mar 30, 4 PM $0.000623
+0.57%
$373,649 $9,938
Mar 30, 3 PM $0.000619
+0.00%
$371,521 $9,943
Mar 30, 2 PM $0.000619
+0.00%
$371,514 $9,901
Mar 30, 1 PM $0.000619
+0.00%
$371,514 $9,866
Mar 30, 12 PM $0.000619
-0.59%
$371,520 $9,799
Mar 30, 11 AM $0.000623
+1.67%
$373,716 $9,791
Mar 30, 10 AM $0.000613
-0.02%
$367,560 $9,575
Mar 30, 9 AM $0.000613
-0.47%
$367,616 $9,635
Mar 30, 8 AM $0.000616
+0.79%
$369,338 $9,636
Mar 30, 7 AM $0.000611
+0.63%
$366,440 $9,514
Mar 30, 6 AM $0.000607
-0.64%
$364,140 $9,494
Mar 30, 5 AM $0.000611
+0.60%
$366,479 $9,451
Mar 30, 4 AM $0.000607
-0.15%
$364,280 $9,440
Mar 30, 3 AM $0.000608
+0.01%
$364,837 $9,375
Mar 30, 2 AM $0.000608
+1.34%
$364,806 $9,254
Mar 30, 1 AM $0.0006
+0.53%
$360,000 $9,147
Mar 30, 12 AM $0.000597
+0.39%
$358,106 $9,077
Mar 29, 11 PM $0.000595
-0.57%
$356,733 $9,095
Mar 29, 10 PM $0.000598
-0.95%
$358,772 $9,088
Mar 29, 9 PM $0.000604
+0.00%
$362,219 $8,986
Mar 29, 8 PM $0.000604
+0.00%
$362,220 $9,005
Mar 29, 7 PM $0.000604
-0.71%
$362,220 $9,068
Mar 29, 6 PM $0.000608
+0.71%
$364,800 $9,085
Mar 29, 5 PM $0.000604
-0.69%
$362,220 $9,071
Mar 29, 4 PM $0.000608
+0.70%
$364,751 $9,089
Mar 29, 3 PM $0.000604
-0.65%
$362,220 $9,315
Mar 29, 2 PM $0.000604
+0.00%
$362,200 $9,273
Mar 29, 1 PM $0.000604
+0.00%
$362,214 $9,213
Mar 29, 12 PM $0.000604
-0.71%
$362,220 $9,863
Mar 29, 11 AM $0.000608
+0.00%
$364,800 $9,826
Mar 29, 10 AM $0.000608
+0.69%
$364,800 $9,807
Mar 29, 9 AM $0.000604
+0.02%
$362,298 $9,764
Mar 29, 8 AM $0.000604
-0.02%
$362,241 $9,783
Mar 29, 7 AM $0.000604
+0.02%
$362,310 $9,839
Mar 29, 6 AM $0.000604
-0.71%
$362,220 $9,371
Mar 29, 5 AM $0.000608
+0.00%
$364,800 $9,308
Mar 29, 4 AM $0.000608
+0.00%
$364,800 $9,812
Mar 29, 3 AM $0.000608
+0.00%
$364,800 $9,801
Mar 29, 2 AM $0.000608
+0.00%
$364,800 $9,859
Mar 29, 1 AM $0.000604
+0.01%
$362,220 $9,839
Mar 29, 12 AM $0.000604
-0.67%
$362,168 $9,926
Mar 28, 11 PM $0.000608
+0.66%
$364,623 $9,907
Mar 28, 10 PM $0.000604
-0.71%
$362,220 $11,513