Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2 PM $0.000498
+0.00%
$298,810 $7,976
May 17, 1 PM $0.000498
-0.01%
$298,810 $7,976
May 17, 12 PM $0.000498
+0.11%
$298,842 $7,965
May 17, 11 AM $0.000498
-0.09%
$298,521 $7,963
May 17, 10 AM $0.000498
+0.08%
$298,785 $7,974
May 17, 9 AM $0.000498
+0.25%
$298,535 $7,982
May 17, 8 AM $0.000496
-0.12%
$297,780 $8,023
May 17, 7 AM $0.000497
-0.04%
$298,150 $8,023
May 17, 6 AM $0.000497
-0.03%
$298,283 $8,024
May 17, 5 AM $0.000497
+0.07%
$298,367 $8,025
May 17, 4 AM $0.000497
+0.00%
$298,148 $8,034
May 17, 3 AM $0.000497
+0.05%
$298,148 $8,034
May 17, 2 AM $0.000497
-0.06%
$298,004 $8,010
May 17, 1 AM $0.000497
-0.09%
$298,193 $7,995
May 17, 12 AM $0.000497
-0.01%
$298,472 $7,995
May 16, 11 PM $0.000497
+0.00%
$298,499 $7,984
May 16, 10 PM $0.000497
-0.85%
$298,496 $7,992
May 16, 9 PM $0.000502
+0.08%
$301,060 $7,701
May 16, 8 PM $0.000501
+2.10%
$300,820 $7,631
May 16, 7 PM $0.000491
-0.31%
$294,622 $2,197
May 16, 6 PM $0.000493
+1.83%
$295,537 $1,398
May 16, 5 PM $0.000484
+0.10%
$290,226 $815
May 16, 4 PM $0.000483
-0.09%
$289,939 $786
May 16, 3 PM $0.000484
-0.99%
$290,192 $779
May 16, 2 PM $0.000488
+0.57%
$293,100 $682
May 16, 1 PM $0.000486
-0.13%
$291,428 $682
May 16, 12 PM $0.000486
+0.00%
$291,800 $829
May 16, 11 AM $0.000486
+0.34%
$291,800 $829
May 16, 10 AM $0.000485
-0.06%
$290,814 $795
May 16, 9 AM $0.000485
-0.94%
$290,989 $775
May 16, 8 AM $0.00049
+0.31%
$293,760 $703
May 16, 7 AM $0.000488
-1.08%
$292,838 $758
May 16, 6 AM $0.000493
-0.24%
$296,044 $765
May 16, 5 AM $0.000495
-0.14%
$296,747 $774
May 16, 4 AM $0.000495
-0.02%
$297,166 $891
May 16, 3 AM $0.000495
+0.28%
$297,236 $894
May 16, 2 AM $0.000494
+0.00%
$296,400 $917
May 16, 1 AM $0.000494
+0.00%
$296,400 $924
May 16, 12 AM $0.000494
+0.00%
$296,400 $924
May 15, 11 PM $0.000494
-0.02%
$296,400 $924
May 15, 10 PM $0.000494
+0.07%
$296,453 $924
May 15, 9 PM $0.000494
-0.05%
$296,256 $904
May 15, 8 PM $0.000494
+0.00%
$296,400 $921
May 15, 7 PM $0.000494
+0.43%
$296,400 $921
May 15, 6 PM $0.000492
-0.57%
$295,140 $920
May 15, 5 PM $0.000495
+0.00%
$296,817 $920
May 15, 4 PM $0.000495
+0.44%
$296,785 $938
May 15, 3 PM $0.000492
+0.31%
$295,493 $969
May 15, 2 PM $0.000491
+0.52%
$294,580 $647
May 15, 1 PM $0.000488
-1.37%
$293,058 $592