TalentProtocolToken Historical Data

TALENT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.00417
+1.44%
$ 2.5 million $ 166,868
Nov 8, 3 AM $ 0.00411
-0.19%
$ 2.47 million $ 166,540
Nov 8, 2 AM $ 0.00412
+0.90%
$ 2.47 million $ 166,690
Nov 8, 1 AM $ 0.00409
+5.79%
$ 2.45 million $ 166,726
Nov 8, 12 AM $ 0.00386
+0.00%
$ 2.32 million $ 165,474
Nov 7, 11 PM $ 0.00386
+0.35%
$ 2.32 million $ 165,408
Nov 7, 10 PM $ 0.00385
-0.04%
$ 2.31 million $ 165,321
Nov 7, 9 PM $ 0.00385
-0.03%
$ 2.31 million $ 165,556
Nov 7, 8 PM $ 0.00384
+0.35%
$ 2.31 million $ 165,312
Nov 7, 7 PM $ 0.00383
+0.04%
$ 2.3 million $ 165,102
Nov 7, 6 PM $ 0.00383
+2.49%
$ 2.3 million $ 163,891
Nov 7, 5 PM $ 0.00374
+4.82%
$ 2.24 million $ 163,978
Nov 7, 4 PM $ 0.00357
-0.03%
$ 2.14 million $ 164,033
Nov 7, 3 PM $ 0.00357
+0.42%
$ 2.14 million $ 164,237
Nov 7, 2 PM $ 0.00356
+1.48%
$ 2.14 million $ 164,117
Nov 7, 1 PM $ 0.00351
-0.63%
$ 2.1 million $ 163,898
Nov 7, 12 PM $ 0.00353
-0.69%
$ 2.12 million $ 164,163
Nov 7, 11 AM $ 0.00356
-1.09%
$ 2.13 million $ 164,184
Nov 7, 10 AM $ 0.0036
-0.56%
$ 2.16 million $ 164,811
Nov 7, 9 AM $ 0.00362
-1.11%
$ 2.17 million $ 164,647
Nov 7, 8 AM $ 0.00366
+0.32%
$ 2.2 million $ 164,753
Nov 7, 7 AM $ 0.00365
+0.90%
$ 2.19 million $ 165,045
Nov 7, 6 AM $ 0.00361
-0.65%
$ 2.17 million $ 166,981
Nov 7, 5 AM $ 0.00363
-0.87%
$ 2.18 million $ 167,253
Nov 7, 4 AM $ 0.00366
+0.85%
$ 2.2 million $ 166,577
Nov 7, 3 AM $ 0.00364
+0.23%
$ 2.18 million $ 167,326
Nov 7, 2 AM $ 0.00363
+0.36%
$ 2.18 million $ 167,542
Nov 7, 1 AM $ 0.00361
-1.16%
$ 2.17 million $ 167,388
Nov 7, 12 AM $ 0.00364
+1.53%
$ 2.19 million $ 167,082
Nov 6, 11 PM $ 0.00359
-1.58%
$ 2.15 million $ 167,359
Nov 6, 10 PM $ 0.00365
+0.44%
$ 2.19 million $ 167,692
Nov 6, 9 PM $ 0.00364
+0.59%
$ 2.19 million $ 167,501
Nov 6, 8 PM $ 0.00362
+0.46%
$ 2.17 million $ 167,568
Nov 6, 7 PM $ 0.00361
-2.41%
$ 2.16 million $ 167,857
Nov 6, 6 PM $ 0.0037
+0.42%
$ 2.22 million $ 167,818
Nov 6, 5 PM $ 0.00367
+1.16%
$ 2.2 million $ 167,691
Nov 6, 4 PM $ 0.00363
-2.03%
$ 2.18 million $ 167,517
Nov 6, 3 PM $ 0.00372
-1.07%
$ 2.23 million $ 167,576
Nov 6, 2 PM $ 0.00374
-3.38%
$ 2.25 million $ 167,267
Nov 6, 1 PM $ 0.00388
+0.09%
$ 2.33 million $ 168,131
Nov 6, 12 PM $ 0.00387
+0.01%
$ 2.32 million $ 168,264
Nov 6, 11 AM $ 0.00387
-0.49%
$ 2.32 million $ 168,084
Nov 6, 10 AM $ 0.00388
+0.00%
$ 2.33 million $ 168,027
Nov 6, 9 AM $ 0.00388
-0.18%
$ 2.33 million $ 167,811
Nov 6, 8 AM $ 0.0039
-0.02%
$ 2.34 million $ 167,685
Nov 6, 7 AM $ 0.00389
-0.61%
$ 2.34 million $ 167,367
Nov 6, 6 AM $ 0.00392
+0.14%
$ 2.35 million $ 165,597
Nov 6, 5 AM $ 0.00391
-0.21%
$ 2.35 million $ 165,402
Nov 6, 4 AM $ 0.00392
+0.08%
$ 2.35 million $ 165,642
Nov 6, 3 AM $ 0.00392
-0.14%
$ 2.35 million $ 165,267