Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 12 PM $0.000495
-0.16%
$297,138 $497
May 15, 11 AM $0.000496
+0.00%
$297,600 $704
May 15, 10 AM $0.000496
+0.26%
$297,600 $704
May 15, 9 AM $0.000495
+0.00%
$296,826 $704
May 15, 8 AM $0.000495
-0.14%
$296,826 $704
May 15, 7 AM $0.000495
+0.39%
$297,236 $647
May 15, 6 AM $0.000493
+0.44%
$296,074 $611
May 15, 5 AM $0.000491
-0.87%
$294,784 $575
May 15, 4 AM $0.000496
-0.33%
$297,368 $452
May 15, 3 AM $0.000497
+0.31%
$298,363 $499
May 15, 2 AM $0.000496
-0.75%
$297,430 $541
May 15, 1 AM $0.000499
+0.15%
$299,676 $593
May 15, 12 AM $0.000499
+0.01%
$299,230 $588
May 14, 11 PM $0.000499
-0.51%
$299,215 $584
May 14, 10 PM $0.000501
+0.08%
$300,761 $573
May 14, 9 PM $0.000501
+0.12%
$300,523 $562
May 14, 8 PM $0.0005
-0.41%
$300,162 $581
May 14, 7 PM $0.000502
+0.00%
$301,409 $587
May 14, 6 PM $0.000502
+0.07%
$301,409 $587
May 14, 5 PM $0.000502
+0.00%
$301,194 $602
May 14, 4 PM $0.000502
+0.23%
$301,235 $576
May 14, 3 PM $0.000501
+1.40%
$300,539 $531
May 14, 2 PM $0.000494
+0.03%
$296,380 $717
May 14, 1 PM $0.000494
-0.07%
$296,305 $657
May 14, 12 PM $0.000494
-0.70%
$296,525 $731
May 14, 11 AM $0.000498
+0.10%
$298,610 $716
May 14, 10 AM $0.000497
-0.08%
$298,311 $856
May 14, 9 AM $0.000498
+0.00%
$298,560 $4,286
May 14, 8 AM $0.000498
+0.00%
$298,560 $4,286
May 14, 7 AM $0.000498
+0.00%
$298,560 $4,286
May 14, 6 AM $0.000498
+0.29%
$298,560 $4,780
May 14, 5 AM $0.000496
+0.00%
$297,705 $4,780
May 14, 4 AM $0.000496
+0.51%
$297,707 $4,790
May 14, 3 AM $0.000494
-0.52%
$296,197 $7,374
May 14, 2 AM $0.000496
-0.07%
$297,746 $7,369
May 14, 1 AM $0.000497
-0.32%
$297,944 $7,529
May 14, 12 AM $0.000498
+0.11%
$298,888 $7,517
May 13, 11 PM $0.000498
+0.22%
$298,560 $7,624
May 13, 10 PM $0.000497
+0.00%
$297,902 $7,624
May 13, 9 PM $0.000497
-0.26%
$297,902 $7,624
May 13, 8 PM $0.000497
+0.26%
$298,454 $7,657
May 13, 7 PM $0.000496
-0.46%
$297,692 $7,692
May 13, 6 PM $0.000498
+0.43%
$299,072 $7,701
May 13, 5 PM $0.000496
+0.16%
$297,791 $7,802
May 13, 4 PM $0.000496
+0.19%
$297,304 $7,878
May 13, 3 PM $0.000495
-0.76%
$296,740 $7,932
May 13, 2 PM $0.000498
+0.02%
$299,012 $7,791
May 13, 1 PM $0.000498
-0.81%
$298,941 $7,811
May 13, 12 PM $0.000502
-0.78%
$301,394 $7,699
May 13, 11 AM $0.000506
-0.31%
$303,765 $7,738