TalentProtocolToken Historical Data

TALENT Page 82
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 PM $0.000604
-0.71%
$362,220 $11,513
Mar 28, 9 PM $0.000608
-0.44%
$364,800 $11,569
Mar 28, 8 PM $0.000611
+0.66%
$366,420 $11,533
Mar 28, 7 PM $0.000607
-0.60%
$364,020 $11,656
Mar 28, 6 PM $0.00061
+0.95%
$366,226 $11,780
Mar 28, 5 PM $0.000605
-0.64%
$362,772 $11,807
Mar 28, 4 PM $0.000609
+0.20%
$365,117 $11,935
Mar 28, 3 PM $0.000607
-0.54%
$364,395 $11,823
Mar 28, 2 PM $0.000611
+0.65%
$366,382 $12,069
Mar 28, 1 PM $0.000607
+0.98%
$364,019 $12,061
Mar 28, 12 PM $0.000601
+0.14%
$360,499 $11,513
Mar 28, 11 AM $0.0006
+0.35%
$360,000 $11,542
Mar 28, 10 AM $0.000598
+0.00%
$358,731 $11,595
Mar 28, 9 AM $0.000598
+0.03%
$358,733 $11,544
Mar 28, 8 AM $0.000598
-0.39%
$358,609 $11,591
Mar 28, 7 AM $0.0006
+0.00%
$360,000 $16,869
Mar 28, 6 AM $0.0006
+0.40%
$360,000 $18,123
Mar 28, 5 AM $0.000598
-0.01%
$358,557 $18,396
Mar 28, 4 AM $0.000598
+0.06%
$358,578 $18,421
Mar 28, 3 AM $0.000597
-0.40%
$358,376 $18,386
Mar 28, 2 AM $0.0006
-0.08%
$359,822 $18,290
Mar 28, 1 AM $0.0006
+0.40%
$360,098 $18,543
Mar 28, 12 AM $0.000598
-0.38%
$358,646 $18,556
Mar 27, 11 PM $0.0006
+0.33%
$360,000 $18,266
Mar 27, 10 PM $0.000594
-0.17%
$356,700 $18,246
Mar 27, 9 PM $0.000596
+0.00%
$357,303 $18,306
Mar 27, 8 PM $0.000598
+1.71%
$358,909 $18,358
Mar 27, 7 PM $0.000588
-2.82%
$352,880 $17,396
Mar 27, 6 PM $0.000605
+0.30%
$363,136 $16,665
Mar 27, 5 PM $0.000603
-0.52%
$362,060 $16,786
Mar 27, 4 PM $0.000607
+0.47%
$363,965 $16,797
Mar 27, 3 PM $0.000604
-1.46%
$362,246 $16,883
Mar 27, 2 PM $0.000609
-0.63%
$365,122 $16,697
Mar 27, 1 PM $0.000613
-0.10%
$367,920 $17,209
Mar 27, 12 PM $0.000614
+0.29%
$368,303 $17,181
Mar 27, 11 AM $0.000612
-0.56%
$367,246 $17,213
Mar 27, 10 AM $0.000612
-2.21%
$367,368 $17,346
Mar 27, 9 AM $0.000623
-0.54%
$373,632 $17,433
Mar 27, 8 AM $0.000626
+0.29%
$375,663 $17,504
Mar 27, 7 AM $0.000624
+1.08%
$374,561 $13,947
Mar 27, 6 AM $0.000618
-4.37%
$370,565 $12,513
Mar 27, 5 AM $0.000646
+0.62%
$387,513 $10,553
Mar 27, 4 AM $0.000642
-0.66%
$385,106 $10,581
Mar 27, 3 AM $0.000646
-0.02%
$387,678 $10,804
Mar 27, 2 AM $0.000646
+0.01%
$387,759 $10,987
Mar 27, 1 AM $0.000646
+0.00%
$387,720 $10,936
Mar 27, 12 AM $0.000646
+0.65%
$387,720 $10,917
Mar 26, 11 PM $0.000642
-0.65%
$385,200 $10,909
Mar 26, 10 PM $0.000646
+1.02%
$387,720 $10,926
Mar 26, 9 PM $0.00064
-0.55%
$383,803 $10,904