TalentProtocolToken Historical Data

TALENT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.00392
-0.14%
$ 2.35 million $ 165,267
Nov 6, 2 AM $ 0.00392
+0.12%
$ 2.35 million $ 164,952
Nov 6, 1 AM $ 0.00391
-0.38%
$ 2.35 million $ 165,090
Nov 6, 12 AM $ 0.00393
+0.05%
$ 2.36 million $ 165,542
Nov 5, 11 PM $ 0.00393
-0.03%
$ 2.36 million $ 165,112
Nov 5, 10 PM $ 0.00393
+0.05%
$ 2.36 million $ 164,876
Nov 5, 9 PM $ 0.00393
+0.01%
$ 2.36 million $ 164,831
Nov 5, 8 PM $ 0.00393
+0.08%
$ 2.36 million $ 163,617
Nov 5, 7 PM $ 0.00392
-0.33%
$ 2.35 million $ 164,800
Nov 5, 6 PM $ 0.00393
+0.86%
$ 2.36 million $ 164,947
Nov 5, 5 PM $ 0.0039
+0.63%
$ 2.34 million $ 164,952
Nov 5, 4 PM $ 0.00389
+0.56%
$ 2.33 million $ 165,192
Nov 5, 3 PM $ 0.00387
+1.16%
$ 2.32 million $ 164,966
Nov 5, 2 PM $ 0.00382
+1.74%
$ 2.29 million $ 165,088
Nov 5, 1 PM $ 0.00375
+0.70%
$ 2.25 million $ 150,041
Nov 5, 12 PM $ 0.00373
+0.13%
$ 2.24 million $ 164,479
Nov 5, 11 AM $ 0.00372
-0.19%
$ 2.23 million $ 164,559
Nov 5, 10 AM $ 0.00373
-0.05%
$ 2.24 million $ 164,411
Nov 5, 9 AM $ 0.00373
-0.68%
$ 2.24 million $ 164,415
Nov 5, 8 AM $ 0.00376
+0.15%
$ 2.26 million $ 164,811
Nov 5, 7 AM $ 0.00376
+0.66%
$ 2.25 million $ 164,994
Nov 5, 6 AM $ 0.00373
-0.01%
$ 2.24 million $ 165,004
Nov 5, 5 AM $ 0.00373
+0.00%
$ 2.24 million $ 164,577
Nov 5, 4 AM $ 0.00373
+0.09%
$ 2.24 million $ 165,357
Nov 5, 3 AM $ 0.00373
+0.62%
$ 2.24 million $ 164,363
Nov 5, 2 AM $ 0.0037
+2.15%
$ 2.22 million $ 165,164
Nov 5, 1 AM $ 0.00361
-1.90%
$ 2.17 million $ 164,280
Nov 5, 12 AM $ 0.00368
-0.05%
$ 2.21 million $ 164,777
Nov 4, 11 PM $ 0.00369
+0.17%
$ 2.21 million $ 164,308
Nov 4, 10 PM $ 0.00368
+2.31%
$ 2.21 million $ 165,086
Nov 4, 9 PM $ 0.0036
+0.25%
$ 2.16 million $ 164,259
Nov 4, 8 PM $ 0.00359
-3.09%
$ 2.15 million $ 166,114
Nov 4, 7 PM $ 0.00371
-0.89%
$ 2.22 million $ 164,293
Nov 4, 6 PM $ 0.00372
-1.69%
$ 2.23 million $ 165,301
Nov 4, 5 PM $ 0.00379
-0.18%
$ 2.27 million $ 164,327
Nov 4, 4 PM $ 0.00379
-1.86%
$ 2.28 million $ 164,697
Nov 4, 3 PM $ 0.00386
-0.31%
$ 2.32 million $ 165,067
Nov 4, 2 PM $ 0.00388
+1.22%
$ 2.33 million $ 165,839
Nov 4, 1 PM $ 0.00383
-3.31%
$ 2.3 million $ 165,346
Nov 4, 12 PM $ 0.00395
-0.45%
$ 2.37 million $ 165,470
Nov 4, 11 AM $ 0.00396
-0.08%
$ 2.38 million $ 164,888
Nov 4, 10 AM $ 0.00397
+0.68%
$ 2.38 million $ 165,684
Nov 4, 9 AM $ 0.00395
+0.85%
$ 2.37 million $ 165,040
Nov 4, 8 AM $ 0.00391
-1.50%
$ 2.35 million $ 165,343
Nov 4, 7 AM $ 0.00397
-0.45%
$ 2.38 million $ 164,646
Nov 4, 6 AM $ 0.00399
-0.55%
$ 2.39 million $ 165,402
Nov 4, 5 AM $ 0.00402
-3.13%
$ 2.41 million $ 165,108
Nov 4, 4 AM $ 0.00415
+1.17%
$ 2.49 million $ 165,302
Nov 4, 3 AM $ 0.0041
-0.04%
$ 2.46 million $ 164,999
Nov 4, 2 AM $ 0.0041
+0.02%
$ 2.46 million $ 164,815