TalentProtocolToken Historical Data

TALENT Page 83
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 PM $0.00064
-0.55%
$383,803 $10,904
Mar 26, 8 PM $0.000643
+0.06%
$385,940 $10,890
Mar 26, 7 PM $0.000643
-0.53%
$385,701 $12,004
Mar 26, 6 PM $0.000646
-0.77%
$387,765 $11,867
Mar 26, 5 PM $0.000651
+0.45%
$390,786 $11,975
Mar 26, 4 PM $0.000648
-1.00%
$389,017 $11,907
Mar 26, 3 PM $0.000654
-0.73%
$392,515 $12,003
Mar 26, 2 PM $0.000659
-0.75%
$395,416 $12,211
Mar 26, 1 PM $0.000665
+0.00%
$399,060 $11,153
Mar 26, 12 PM $0.000665
+0.62%
$399,060 $11,169
Mar 26, 11 AM $0.000666
-1.05%
$399,840 $11,203
Mar 26, 10 AM $0.000679
+0.69%
$407,109 $11,114
Mar 26, 9 AM $0.000674
-1.95%
$404,327 $11,103
Mar 26, 8 AM $0.000687
+0.00%
$412,380 $10,990
Mar 26, 7 AM $0.000687
-0.54%
$412,380 $11,113
Mar 26, 6 AM $0.000691
+0.00%
$414,586 $11,105
Mar 26, 5 AM $0.000691
-1.19%
$414,569 $11,207
Mar 26, 4 AM $0.000699
+0.43%
$419,543 $11,650
Mar 26, 3 AM $0.000696
-0.39%
$417,733 $12,276
Mar 26, 2 AM $0.000699
-0.72%
$419,359 $12,396
Mar 26, 1 AM $0.000701
-0.02%
$420,378 $12,402
Mar 26, 12 AM $0.000701
-0.59%
$420,479 $12,445
Mar 25, 11 PM $0.000705
+0.01%
$422,993 $12,533
Mar 25, 10 PM $0.000705
+0.25%
$422,955 $12,609
Mar 25, 9 PM $0.000703
+0.01%
$421,901 $12,487
Mar 25, 8 PM $0.000703
-0.34%
$421,840 $12,521
Mar 25, 7 PM $0.000705
+0.77%
$423,300 $12,497
Mar 25, 6 PM $0.0007
-0.10%
$420,070 $12,556
Mar 25, 5 PM $0.000701
-0.65%
$420,490 $12,433
Mar 25, 4 PM $0.000705
+0.14%
$423,228 $12,494
Mar 25, 3 PM $0.000704
+0.55%
$422,657 $12,435
Mar 25, 2 PM $0.000701
-1.36%
$420,362 $11,939
Mar 25, 1 PM $0.00071
+0.06%
$426,156 $11,599
Mar 25, 12 PM $0.00071
+0.57%
$425,880 $11,373
Mar 25, 11 AM $0.000706
-0.47%
$423,486 $11,253
Mar 25, 10 AM $0.000709
+0.04%
$425,477 $11,214
Mar 25, 9 AM $0.000709
+0.00%
$425,298 $11,232
Mar 25, 8 AM $0.000709
+0.64%
$425,293 $11,259
Mar 25, 7 AM $0.000704
-0.06%
$422,580 $11,190
Mar 25, 6 AM $0.000705
+0.00%
$422,844 $11,244
Mar 25, 5 AM $0.000708
+0.54%
$424,952 $11,164
Mar 25, 4 AM $0.000704
-0.57%
$422,675 $11,087
Mar 25, 3 AM $0.000708
+3.07%
$425,099 $10,285
Mar 25, 2 AM $0.000687
-0.79%
$412,440 $9,610
Mar 25, 1 AM $0.000693
+0.79%
$415,740 $9,660
Mar 25, 12 AM $0.000687
-0.17%
$412,486 $9,578
Mar 24, 11 PM $0.000689
+0.93%
$413,189 $9,559
Mar 24, 10 PM $0.000682
-0.62%
$409,362 $9,400
Mar 24, 9 PM $0.000686
+0.42%
$411,900 $9,569
Mar 24, 8 PM $0.000684
-0.71%
$410,160 $9,543