TalentProtocolToken Historical Data

TALENT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 2 AM $ 0.0041
+0.02%
$ 2.46 million $ 164,815
Nov 4, 1 AM $ 0.0041
+0.34%
$ 2.46 million $ 166,279
Nov 4, 12 AM $ 0.00409
+0.48%
$ 2.45 million $ 167,471
Nov 3, 11 PM $ 0.00407
-0.03%
$ 2.44 million $ 166,062
Nov 3, 10 PM $ 0.00407
-0.08%
$ 2.44 million $ 167,131
Nov 3, 9 PM $ 0.00407
+0.07%
$ 2.44 million $ 166,191
Nov 3, 8 PM $ 0.00407
-1.44%
$ 2.44 million $ 167,919
Nov 3, 7 PM $ 0.00413
-0.96%
$ 2.48 million $ 166,705
Nov 3, 6 PM $ 0.00417
-0.06%
$ 2.5 million $ 167,531
Nov 3, 5 PM $ 0.00417
+0.24%
$ 2.5 million $ 167,002
Nov 3, 4 PM $ 0.00416
+0.04%
$ 2.5 million $ 168,509
Nov 3, 3 PM $ 0.00417
-1.49%
$ 2.5 million $ 166,716
Nov 3, 2 PM $ 0.00423
-0.80%
$ 2.54 million $ 168,090
Nov 3, 1 PM $ 0.00427
+0.00%
$ 2.56 million $ 166,997
Nov 3, 12 PM $ 0.00427
+0.00%
$ 2.56 million $ 168,347
Nov 3, 11 AM $ 0.00426
+0.35%
$ 2.55 million $ 167,254
Nov 3, 10 AM $ 0.00427
+0.01%
$ 2.56 million $ 168,010
Nov 3, 9 AM $ 0.00427
+0.06%
$ 2.56 million $ 167,070
Nov 3, 8 AM $ 0.00427
-0.05%
$ 2.56 million $ 168,114
Nov 3, 7 AM $ 0.00427
-0.05%
$ 2.56 million $ 167,563
Nov 3, 6 AM $ 0.00427
-0.33%
$ 2.56 million $ 168,150
Nov 3, 5 AM $ 0.00428
-0.16%
$ 2.57 million $ 167,456
Nov 3, 4 AM $ 0.00428
-0.04%
$ 2.57 million $ 168,235
Nov 3, 3 AM $ 0.00429
-1.17%
$ 2.57 million $ 167,353
Nov 3, 2 AM $ 0.00435
-1.20%
$ 2.61 million $ 168,622
Nov 3, 1 AM $ 0.0044
-0.24%
$ 2.64 million $ 166,502
Nov 3, 12 AM $ 0.00441
-0.01%
$ 2.65 million $ 166,393
Nov 2, 11 PM $ 0.00441
+0.13%
$ 2.65 million $ 166,769
Nov 2, 10 PM $ 0.00441
-0.09%
$ 2.64 million $ 166,504
Nov 2, 9 PM $ 0.00441
+0.04%
$ 2.65 million $ 166,546
Nov 2, 8 PM $ 0.00441
-0.26%
$ 2.65 million $ 166,385
Nov 2, 7 PM $ 0.00442
+0.02%
$ 2.65 million $ 166,589
Nov 2, 6 PM $ 0.00442
+0.01%
$ 2.65 million $ 166,307
Nov 2, 5 PM $ 0.00442
+0.04%
$ 2.65 million $ 166,261
Nov 2, 4 PM $ 0.00442
-0.37%
$ 2.65 million $ 166,302
Nov 2, 3 PM $ 0.00444
+0.06%
$ 2.66 million $ 166,570
Nov 2, 2 PM $ 0.00443
-0.18%
$ 2.66 million $ 166,367
Nov 2, 1 PM $ 0.00443
-0.01%
$ 2.66 million $ 165,340
Nov 2, 12 PM $ 0.00444
+0.34%
$ 2.66 million $ 166,030
Nov 2, 11 AM $ 0.00442
-0.04%
$ 2.65 million $ 165,742
Nov 2, 10 AM $ 0.00442
-0.10%
$ 2.65 million $ 166,072
Nov 2, 9 AM $ 0.00442
-0.13%
$ 2.65 million $ 166,241
Nov 2, 8 AM $ 0.00443
+0.15%
$ 2.66 million $ 166,237
Nov 2, 7 AM $ 0.00442
-0.07%
$ 2.65 million $ 149,526
Nov 2, 6 AM $ 0.00442
-0.05%
$ 2.65 million $ 149,868
Nov 2, 5 AM $ 0.00442
+0.00%
$ 2.65 million $ 149,707
Nov 2, 4 AM $ 0.00442
+0.02%
$ 2.65 million $ 149,920
Nov 2, 3 AM $ 0.00442
+0.05%
$ 2.65 million $ 166,254
Nov 2, 2 AM $ 0.00442
+0.07%
$ 2.65 million $ 166,339
Nov 2, 1 AM $ 0.00442
+0.05%
$ 2.65 million $ 166,535