Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 11 AM $0.000506
-0.31%
$303,765 $7,738
May 13, 10 AM $0.000508
-0.24%
$304,718 $7,743
May 13, 9 AM $0.000509
+0.58%
$305,440 $7,763
May 13, 8 AM $0.000506
+0.21%
$303,667 $7,731
May 13, 7 AM $0.000505
-3.01%
$303,027 $7,693
May 13, 6 AM $0.000532
+0.21%
$319,191 $4,017
May 13, 5 AM $0.000531
-0.31%
$318,522 $4,015
May 13, 4 AM $0.000533
+4.56%
$319,508 $4,052
May 13, 3 AM $0.000509
+0.32%
$305,568 $1,278
May 13, 2 AM $0.000508
+0.31%
$304,606 $1,258
May 13, 1 AM $0.000506
+0.40%
$303,660 $1,063
May 13, 12 AM $0.000504
+0.34%
$302,585 $1,064
May 12, 11 PM $0.000503
-0.43%
$301,554 $1,056
May 12, 10 PM $0.000505
+0.05%
$302,866 $1,025
May 12, 9 PM $0.000505
+0.06%
$302,721 $975
May 12, 8 PM $0.000504
+0.10%
$302,543 $931
May 12, 7 PM $0.000504
+0.14%
$302,247 $911
May 12, 6 PM $0.000503
+0.16%
$301,835 $863
May 12, 5 PM $0.000502
+0.53%
$301,360 $778
May 12, 4 PM $0.0005
+0.28%
$299,737 $648
May 12, 3 PM $0.000498
-0.50%
$298,892 $560
May 12, 2 PM $0.000501
+0.16%
$300,405 $615
May 12, 1 PM $0.0005
-0.36%
$300,081 $613
May 12, 12 PM $0.000502
+0.00%
$301,173 $587
May 12, 11 AM $0.000502
-0.02%
$301,171 $586
May 12, 10 AM $0.000502
-0.26%
$301,235 $568
May 12, 9 AM $0.000503
-0.15%
$302,028 $569
May 12, 8 AM $0.000504
-0.31%
$302,475 $454
May 12, 7 AM $0.000506
-0.34%
$303,404 $437
May 12, 6 AM $0.000507
-0.26%
$304,438 $405
May 12, 5 AM $0.000509
-0.01%
$305,224 $384
May 12, 4 AM $0.000509
+0.34%
$305,266 $329
May 12, 3 AM $0.000507
+0.19%
$304,222 $236
May 12, 2 AM $0.000506
+0.00%
$303,649 $276
May 12, 1 AM $0.000506
-1.08%
$303,649 $276
May 12, 12 AM $0.000512
+0.00%
$306,949 $277
May 11, 11 PM $0.000512
-0.03%
$306,949 $277
May 11, 10 PM $0.000512
+0.11%
$307,053 $290
May 11, 9 PM $0.000511
+0.05%
$306,709 $360
May 11, 8 PM $0.000511
-0.23%
$306,568 $359
May 11, 7 PM $0.000512
-0.05%
$307,260 $399
May 11, 6 PM $0.000512
+0.21%
$307,423 $399
May 11, 5 PM $0.000511
-0.16%
$306,783 $416
May 11, 4 PM $0.000512
+0.36%
$307,260 $500
May 11, 3 PM $0.00051
+0.41%
$306,153 $480
May 11, 2 PM $0.000508
-0.63%
$304,916 $514
May 11, 1 PM $0.000511
-0.20%
$306,835 $511
May 11, 12 PM $0.000512
-0.08%
$307,451 $505
May 11, 11 AM $0.000513
-0.07%
$307,694 $504
May 11, 10 AM $0.000513
+0.06%
$307,920 $479