TalentProtocolToken Historical Data

TALENT Page 84
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $0.000684
-0.71%
$410,160 $9,543
Mar 24, 7 PM $0.000688
+0.02%
$413,100 $9,538
Mar 24, 6 PM $0.000688
+0.48%
$413,025 $9,525
Mar 24, 5 PM $0.000688
-0.83%
$412,994 $9,370
Mar 24, 4 PM $0.000694
+0.38%
$416,460 $9,339
Mar 24, 3 PM $0.000691
-0.81%
$414,888 $9,409
Mar 24, 2 PM $0.000697
+0.80%
$418,260 $10,039
Mar 24, 1 PM $0.000692
-0.78%
$414,960 $10,220
Mar 24, 12 PM $0.000697
-0.02%
$418,203 $10,216
Mar 24, 11 AM $0.000697
+0.74%
$418,268 $10,253
Mar 24, 10 AM $0.000692
+0.05%
$415,179 $10,561
Mar 24, 9 AM $0.000692
+0.00%
$414,960 $10,635
Mar 24, 8 AM $0.000692
-0.79%
$414,960 $10,579
Mar 24, 7 AM $0.000697
+0.15%
$418,260 $10,573
Mar 24, 6 AM $0.000696
-0.07%
$417,627 $10,546
Mar 24, 5 AM $0.000696
+0.71%
$417,900 $10,638
Mar 24, 4 AM $0.000691
-0.01%
$414,900 $10,622
Mar 24, 3 AM $0.000692
-0.79%
$414,960 $10,638
Mar 24, 2 AM $0.000692
-0.68%
$414,960 $10,567
Mar 24, 1 AM $0.000696
-0.11%
$417,784 $10,524
Mar 24, 12 AM $0.000697
+0.81%
$418,260 $10,435
Mar 23, 11 PM $0.000697
+0.81%
$418,260 $10,403
Mar 23, 10 PM $0.000691
-0.01%
$414,900 $10,442
Mar 23, 9 PM $0.000692
-1.08%
$414,945 $10,359
Mar 23, 8 PM $0.000699
+0.45%
$419,469 $10,240
Mar 23, 7 PM $0.000696
+0.04%
$417,582 $10,260
Mar 23, 6 PM $0.000696
-0.50%
$417,420 $10,358
Mar 23, 5 PM $0.000699
+0.18%
$419,520 $10,406
Mar 23, 4 PM $0.000698
+0.01%
$418,757 $10,384
Mar 23, 3 PM $0.000695
-2.10%
$417,123 $10,386
Mar 23, 2 PM $0.000706
+0.00%
$423,817 $10,296
Mar 23, 1 PM $0.00071
+0.44%
$426,074 $10,187
Mar 23, 12 PM $0.000707
-0.69%
$424,188 $9,678
Mar 23, 11 AM $0.000709
+5.29%
$425,457 $9,554
Mar 23, 10 AM $0.000679
-0.02%
$407,340 $9,291
Mar 23, 9 AM $0.000679
+0.00%
$407,402 $9,304
Mar 23, 8 AM $0.000679
+0.79%
$407,402 $9,398
Mar 23, 7 AM $0.000679
-0.87%
$407,341 $9,409
Mar 23, 6 AM $0.000685
+0.40%
$410,910 $9,330
Mar 23, 5 AM $0.000682
+0.01%
$409,290 $9,198
Mar 23, 4 AM $0.000682
-0.61%
$409,260 $9,184
Mar 23, 3 AM $0.000686
+0.61%
$411,781 $9,208
Mar 23, 2 AM $0.000682
+0.01%
$409,290 $9,311
Mar 23, 1 AM $0.000682
+0.03%
$409,256 $9,424
Mar 23, 12 AM $0.000682
-0.66%
$409,130 $9,393
Mar 22, 11 PM $0.000686
+0.63%
$411,852 $9,690
Mar 22, 10 PM $0.000682
+0.00%
$409,260 $9,545
Mar 22, 9 PM $0.000682
-0.43%
$409,270 $9,337
Mar 22, 8 PM $0.000685
-0.46%
$411,017 $9,394
Mar 22, 7 PM $0.000688
-0.03%
$412,917 $9,387