TalentProtocolToken Historical Data

TALENT Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.00442
+0.07%
$ 2.65 million $ 166,339
Nov 2, 1 AM $ 0.00442
+0.05%
$ 2.65 million $ 166,535
Nov 2, 12 AM $ 0.00442
+0.09%
$ 2.65 million $ 166,342
Nov 1, 11 PM $ 0.00441
+0.00%
$ 2.65 million $ 166,155
Nov 1, 10 PM $ 0.00442
+0.14%
$ 2.65 million $ 166,052
Nov 1, 9 PM $ 0.00441
+0.00%
$ 2.65 million $ 166,516
Nov 1, 8 PM $ 0.00441
+0.12%
$ 2.65 million $ 166,058
Nov 1, 7 PM $ 0.00441
+0.00%
$ 2.64 million $ 166,332
Nov 1, 6 PM $ 0.00441
-0.16%
$ 2.65 million $ 166,184
Nov 1, 5 PM $ 0.00442
-0.22%
$ 2.65 million $ 166,459
Nov 1, 4 PM $ 0.00443
+0.09%
$ 2.66 million $ 166,224
Nov 1, 3 PM $ 0.00442
+0.67%
$ 2.65 million $ 165,908
Nov 1, 2 PM $ 0.00439
-0.72%
$ 2.64 million $ 165,797
Nov 1, 1 PM $ 0.00443
-0.23%
$ 2.66 million $ 166,753
Nov 1, 12 PM $ 0.00443
+0.50%
$ 2.66 million $ 165,997
Nov 1, 11 AM $ 0.00441
+0.38%
$ 2.65 million $ 165,957
Nov 1, 10 AM $ 0.00438
+3.36%
$ 2.63 million $ 165,052
Nov 1, 9 AM $ 0.00424
+0.10%
$ 2.54 million $ 165,252
Nov 1, 8 AM $ 0.00423
+0.04%
$ 2.54 million $ 164,993
Nov 1, 7 AM $ 0.00423
+0.92%
$ 2.54 million $ 165,447
Nov 1, 6 AM $ 0.00419
+0.38%
$ 2.52 million $ 164,915
Nov 1, 5 AM $ 0.00418
+0.07%
$ 2.51 million $ 165,065
Nov 1, 4 AM $ 0.00417
-0.33%
$ 2.5 million $ 164,892
Nov 1, 3 AM $ 0.00419
+0.41%
$ 2.51 million $ 165,004
Nov 1, 2 AM $ 0.00417
-0.10%
$ 2.5 million $ 164,725
Nov 1, 1 AM $ 0.00417
-0.21%
$ 2.5 million $ 164,267
Nov 1, 12 AM $ 0.00418
+0.33%
$ 2.51 million $ 164,664
Oct 31, 11 PM $ 0.00417
+0.10%
$ 2.5 million $ 164,648
Oct 31, 10 PM $ 0.00417
+0.09%
$ 2.5 million $ 164,716
Oct 31, 9 PM $ 0.00416
+1.04%
$ 2.5 million $ 163,805
Oct 31, 8 PM $ 0.00412
+1.94%
$ 2.47 million $ 164,338
Oct 31, 7 PM $ 0.00404
+1.15%
$ 2.43 million $ 163,861
Oct 31, 6 PM $ 0.004
+0.14%
$ 2.4 million $ 163,992
Oct 31, 5 PM $ 0.004
-1.41%
$ 2.4 million $ 163,821
Oct 31, 4 PM $ 0.00405
-0.10%
$ 2.43 million $ 164,180
Oct 31, 3 PM $ 0.00405
+0.50%
$ 2.43 million $ 164,130
Oct 31, 2 PM $ 0.00403
-0.38%
$ 2.42 million $ 164,359
Oct 31, 1 PM $ 0.00405
+0.20%
$ 2.43 million $ 164,437
Oct 31, 12 PM $ 0.00404
-0.10%
$ 2.42 million $ 164,284
Oct 31, 11 AM $ 0.00404
+0.25%
$ 2.42 million $ 164,190
Oct 31, 10 AM $ 0.00403
-5.65%
$ 2.42 million $ 164,914
Oct 31, 9 AM $ 0.00427
+1.30%
$ 2.56 million $ 165,165
Oct 31, 8 AM $ 0.00421
+0.12%
$ 2.53 million $ 149,993
Oct 31, 7 AM $ 0.00421
-0.12%
$ 2.52 million $ 150,169
Oct 31, 6 AM $ 0.0042
-0.36%
$ 2.52 million $ 150,215
Oct 31, 5 AM $ 0.00419
-0.52%
$ 2.51 million $ 165,022
Oct 31, 4 AM $ 0.00421
+0.26%
$ 2.53 million $ 164,818
Oct 31, 3 AM $ 0.0042
+0.24%
$ 2.52 million $ 164,258
Oct 31, 2 AM $ 0.00418
+0.30%
$ 2.51 million $ 164,733
Oct 31, 1 AM $ 0.00418
+0.09%
$ 2.51 million $ 164,982