Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 AM $0.000513
+0.06%
$307,920 $479
May 11, 9 AM $0.000513
+0.01%
$307,741 $479
May 11, 8 AM $0.000513
-0.07%
$307,705 $472
May 11, 7 AM $0.000513
+0.12%
$307,920 $468
May 11, 6 AM $0.000513
-0.08%
$307,546 $468
May 11, 5 AM $0.000513
+0.13%
$307,805 $464
May 11, 4 AM $0.000512
+0.00%
$307,414 $464
May 11, 3 AM $0.000512
-0.64%
$307,421 $461
May 11, 2 AM $0.000516
+0.26%
$309,398 $443
May 11, 1 AM $0.000514
-0.30%
$308,580 $439
May 11, 12 AM $0.000516
-0.33%
$309,500 $439
May 10, 11 PM $0.000518
+0.10%
$310,523 $468
May 10, 10 PM $0.000517
+1.51%
$310,207 $452
May 10, 9 PM $0.000509
-0.02%
$305,580 $390
May 10, 8 PM $0.000509
-0.68%
$305,650 $390
May 10, 7 PM $0.000513
-0.73%
$307,740 $387
May 10, 6 PM $0.000517
+0.00%
$310,001 $387
May 10, 5 PM $0.000517
+0.54%
$310,002 $403
May 10, 4 PM $0.000514
+0.07%
$308,348 $366
May 10, 3 PM $0.000514
+0.46%
$308,117 $365
May 10, 2 PM $0.000511
+0.26%
$306,720 $180
May 10, 1 PM $0.00051
+0.33%
$305,932 $179
May 10, 12 PM $0.000508
+0.00%
$304,920 $179
May 10, 11 AM $0.000508
+0.00%
$304,920 $179
May 10, 10 AM $0.000508
-0.36%
$304,920 $181
May 10, 9 AM $0.00051
+0.00%
$306,010 $181
May 10, 8 AM $0.00051
+0.36%
$306,010 $181
May 10, 7 AM $0.000508
+0.00%
$304,920 $182
May 10, 6 AM $0.000508
+0.00%
$304,920 $182
May 10, 5 AM $0.000508
-0.25%
$304,920 $182
May 10, 4 AM $0.000509
-0.03%
$305,694 $182
May 10, 3 AM $0.00051
+0.20%
$305,771 $154
May 10, 2 AM $0.000509
+0.40%
$305,163 $150
May 10, 1 AM $0.000507
-0.52%
$303,960 $138
May 10, 12 AM $0.000509
+0.53%
$305,557 $140
May 9, 11 PM $0.000507
-0.60%
$303,960 $136
May 9, 10 PM $0.00051
+0.61%
$305,800 $136
May 9, 9 PM $0.000507
-0.55%
$303,960 $143
May 9, 8 PM $0.000509
+0.12%
$305,630 $143
May 9, 7 PM $0.000509
-0.08%
$305,264 $117
May 9, 6 PM $0.000509
+0.07%
$305,512 $90
May 9, 5 PM $0.000509
+1.18%
$305,300 $82
May 9, 4 PM $0.000503
+0.00%
$301,740 $15
May 9, 3 PM $0.000503
+0.00%
$301,740 $15
May 9, 2 PM $0.000503
+0.00%
$301,740 $15
May 9, 1 PM $0.000503
+0.00%
$301,742 $15
May 9, 12 PM $0.000503
+0.00%
$301,740 $15
May 9, 11 AM $0.000503
-0.40%
$301,740 $15
May 9, 10 AM $0.000505
+0.00%
$302,942 $13
May 9, 9 AM $0.000505
+0.00%
$302,940 $305