TalentProtocolToken Historical Data

TALENT Page 85
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $0.000688
-0.03%
$412,917 $9,387
Mar 22, 6 PM $0.000688
+0.15%
$413,035 $9,367
Mar 22, 5 PM $0.000687
-0.74%
$412,432 $9,383
Mar 22, 4 PM $0.000693
+0.01%
$415,519 $9,453
Mar 22, 3 PM $0.000692
+0.02%
$415,458 $9,533
Mar 22, 2 PM $0.000692
+0.73%
$415,370 $9,660
Mar 22, 1 PM $0.000687
-1.56%
$412,348 $9,738
Mar 22, 12 PM $0.000698
+0.38%
$418,869 $9,832
Mar 22, 11 AM $0.000695
-0.02%
$417,274 $9,709
Mar 22, 10 AM $0.000696
-0.47%
$417,361 $9,731
Mar 22, 9 AM $0.000699
-0.05%
$419,320 $9,892
Mar 22, 8 AM $0.000699
-0.02%
$419,520 $9,953
Mar 22, 7 AM $0.000699
+0.02%
$419,615 $9,877
Mar 22, 6 AM $0.000699
+0.50%
$419,520 $9,857
Mar 22, 5 AM $0.000696
-0.09%
$417,420 $9,999
Mar 22, 4 AM $0.000699
+0.47%
$419,576 $9,960
Mar 22, 3 AM $0.000696
+0.73%
$417,623 $9,942
Mar 22, 2 AM $0.000691
+0.62%
$414,605 $9,765
Mar 22, 1 AM $0.000687
-0.32%
$412,002 $9,607
Mar 22, 12 AM $0.000689
-1.33%
$413,340 $9,522
Mar 21, 11 PM $0.000698
-2.53%
$418,895 $9,355
Mar 21, 10 PM $0.000716
+0.38%
$429,758 $9,522
Mar 21, 9 PM $0.000714
-0.40%
$428,118 $9,734
Mar 21, 8 PM $0.000716
+0.00%
$429,835 $9,763
Mar 21, 7 PM $0.000713
-0.41%
$428,057 $9,784
Mar 21, 6 PM $0.000716
+0.43%
$429,828 $9,842
Mar 21, 5 PM $0.000713
-0.42%
$427,978 $9,882
Mar 21, 4 PM $0.000716
+0.00%
$429,803 $9,859
Mar 21, 3 PM $0.000716
+0.40%
$429,817 $10,322
Mar 21, 2 PM $0.000714
-0.37%
$428,121 $10,352
Mar 21, 1 PM $0.000716
+1.07%
$429,726 $10,132
Mar 21, 12 PM $0.000709
+0.54%
$425,170 $10,331
Mar 21, 11 AM $0.000705
-0.53%
$422,902 $10,370
Mar 21, 10 AM $0.000709
+0.15%
$425,150 $10,326
Mar 21, 9 AM $0.000711
+0.00%
$426,757 $10,170
Mar 21, 8 AM $0.000711
+0.55%
$426,824 $10,058
Mar 21, 7 AM $0.000707
+0.07%
$424,477 $10,183
Mar 21, 6 AM $0.000707
-0.52%
$424,200 $10,185
Mar 21, 5 AM $0.000711
-0.01%
$426,433 $10,166
Mar 21, 4 AM $0.000711
+0.54%
$426,491 $10,245
Mar 21, 3 AM $0.000707
-0.58%
$424,200 $10,374
Mar 21, 2 AM $0.000711
+0.00%
$426,660 $10,433
Mar 21, 1 AM $0.000711
+0.00%
$426,660 $10,573
Mar 21, 12 AM $0.000711
+0.05%
$426,660 $10,636
Mar 20, 11 PM $0.000711
-0.03%
$426,436 $10,602
Mar 20, 10 PM $0.000711
+0.61%
$426,581 $10,651
Mar 20, 9 PM $0.000707
-0.50%
$423,979 $10,753
Mar 20, 8 PM $0.00071
+0.54%
$426,121 $10,844
Mar 20, 7 PM $0.000706
+0.04%
$423,849 $10,810
Mar 20, 6 PM $0.000706
-0.12%
$423,692 $11,104