Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TalentProtocolToken Historical Data

TALENT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.000505
+0.00%
$302,940 $305
May 9, 8 AM $0.000505
+0.00%
$302,940 $309
May 9, 7 AM $0.000505
+0.00%
$302,940 $309
May 9, 6 AM $0.000505
-0.34%
$302,940 $309
May 9, 5 AM $0.000507
+0.00%
$303,988 $309
May 9, 4 AM $0.000507
+0.35%
$303,988 $309
May 9, 3 AM $0.000505
+0.00%
$302,940 $348
May 9, 2 AM $0.000505
-0.29%
$302,940 $348
May 9, 1 AM $0.000506
+0.29%
$303,823 $391
May 9, 12 AM $0.000505
+0.00%
$302,940 $445
May 8, 11 PM $0.000505
+0.00%
$302,940 $445
May 8, 10 PM $0.000505
-0.19%
$302,940 $445
May 8, 9 PM $0.000506
+0.00%
$303,505 $445
May 8, 8 PM $0.000506
+0.19%
$303,505 $445
May 8, 7 PM $0.000505
-0.57%
$302,940 $438
May 8, 6 PM $0.000508
+1.10%
$304,668 $438
May 8, 5 PM $0.000502
+0.00%
$301,354 $433
May 8, 4 PM $0.000502
+0.61%
$301,354 $433
May 8, 3 PM $0.000499
-0.52%
$299,515 $298
May 8, 2 PM $0.000502
+0.40%
$301,080 $397
May 8, 1 PM $0.0005
-0.40%
$299,882 $397
May 8, 12 PM $0.000502
+0.00%
$301,081 $394
May 8, 11 AM $0.000502
+0.00%
$301,081 $394
May 8, 10 AM $0.000502
+0.01%
$301,080 $394
May 8, 9 AM $0.000502
+0.00%
$301,064 $392
May 8, 8 AM $0.000502
+0.16%
$301,063 $388
May 8, 7 AM $0.000501
+0.21%
$300,589 $362
May 8, 6 AM $0.0005
-0.39%
$299,968 $329
May 8, 5 AM $0.000502
+0.22%
$301,140 $331
May 8, 4 AM $0.000501
-0.22%
$300,471 $331
May 8, 3 AM $0.000502
+0.51%
$301,140 $287
May 8, 2 AM $0.000499
-0.33%
$299,605 $287
May 8, 1 AM $0.000501
-1.36%
$300,607 $247
May 8, 12 AM $0.000508
+1.29%
$304,740 $159
May 7, 11 PM $0.000501
-0.06%
$300,870 $159
May 7, 10 PM $0.000501
+0.00%
$300,509 $167
May 7, 9 PM $0.000501
-1.39%
$300,509 $164
May 7, 8 PM $0.000508
+1.26%
$304,740 $164
May 7, 7 PM $0.000502
-0.12%
$300,938 $160
May 7, 6 PM $0.000502
+0.06%
$301,290 $187
May 7, 5 PM $0.000502
-0.19%
$301,124 $356
May 7, 4 PM $0.000503
-0.25%
$301,703 $358
May 7, 3 PM $0.000504
-0.02%
$302,472 $356
May 7, 2 PM $0.000504
-0.78%
$302,545 $367
May 7, 1 PM $0.000508
+0.00%
$304,920 $146
May 7, 12 PM $0.000508
+0.00%
$304,920 $157
May 7, 11 AM $0.000508
+0.00%
$304,920 $157
May 7, 10 AM $0.000508
+0.00%
$304,920 $175
May 7, 9 AM $0.000508
+0.00%
$304,920 $175
May 7, 8 AM $0.000508
+0.00%
$304,920 $186