TalentProtocolToken Historical Data

TALENT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00418
+0.09%
$ 2.51 million $ 164,982
Oct 31, 12 AM $ 0.00417
+0.45%
$ 2.5 million $ 164,708
Oct 30, 11 PM $ 0.00415
+0.14%
$ 2.49 million $ 164,832
Oct 30, 10 PM $ 0.00415
-0.09%
$ 2.49 million $ 164,941
Oct 30, 9 PM $ 0.00415
-0.65%
$ 2.49 million $ 165,284
Oct 30, 8 PM $ 0.00418
+3.41%
$ 2.51 million $ 164,492
Oct 30, 7 PM $ 0.00403
+0.15%
$ 2.42 million $ 162,814
Oct 30, 6 PM $ 0.00403
+0.13%
$ 2.42 million $ 161,647
Oct 30, 5 PM $ 0.00402
-0.14%
$ 2.41 million $ 162,564
Oct 30, 4 PM $ 0.00402
+0.45%
$ 2.41 million $ 164,327
Oct 30, 3 PM $ 0.004
+0.10%
$ 2.4 million $ 164,752
Oct 30, 2 PM $ 0.004
-0.01%
$ 2.4 million $ 164,076
Oct 30, 1 PM $ 0.004
-0.52%
$ 2.4 million $ 163,711
Oct 30, 12 PM $ 0.00402
-1.69%
$ 2.41 million $ 163,601
Oct 30, 11 AM $ 0.00409
-2.06%
$ 2.45 million $ 163,892
Oct 30, 10 AM $ 0.00418
-0.29%
$ 2.51 million $ 163,846
Oct 30, 9 AM $ 0.00419
-1.39%
$ 2.51 million $ 163,864
Oct 30, 9 AM $ 0.00419
-1.39%
$ 2.51 million $ 163,864
Oct 30, 8 AM $ 0.00423
-0.05%
$ 2.54 million $ 163,937
Oct 30, 8 AM $ 0.00423
-0.05%
$ 2.54 million $ 163,937
Oct 30, 7 AM $ 0.00424
+0.12%
$ 2.54 million $ 163,632
Oct 30, 7 AM $ 0.00424
+0.12%
$ 2.54 million $ 163,632
Oct 30, 6 AM $ 0.00424
+0.54%
$ 2.54 million $ 163,637
Oct 30, 6 AM $ 0.00424
+0.54%
$ 2.54 million $ 163,637
Oct 30, 5 AM $ 0.00422
-0.19%
$ 2.53 million $ 163,504
Oct 30, 5 AM $ 0.00422
-0.19%
$ 2.53 million $ 163,504
Oct 30, 4 AM $ 0.00423
-1.87%
$ 2.54 million $ 163,997
Oct 30, 4 AM $ 0.00423
-1.87%
$ 2.54 million $ 163,997
Oct 30, 3 AM $ 0.00431
-0.04%
$ 2.58 million $ 162,631
Oct 30, 3 AM $ 0.00431
-0.04%
$ 2.58 million $ 162,631
Oct 30, 2 AM $ 0.00432
+0.21%
$ 2.59 million $ 164,670
Oct 30, 2 AM $ 0.00432
+0.21%
$ 2.59 million $ 164,670
Oct 30, 1 AM $ 0.00431
+0.05%
$ 2.59 million $ 164,827
Oct 30, 1 AM $ 0.00431
+0.05%
$ 2.59 million $ 164,827
Oct 30, 12 AM $ 0.0043
-0.05%
$ 2.58 million $ 164,691
Oct 30, 12 AM $ 0.0043
-0.05%
$ 2.58 million $ 164,691
Oct 29, 11 PM $ 0.0043
-0.53%
$ 2.58 million $ 164,893
Oct 29, 11 PM $ 0.0043
-0.53%
$ 2.58 million $ 164,893
Oct 29, 10 PM $ 0.00431
-0.27%
$ 2.59 million $ 164,382
Oct 29, 10 PM $ 0.00431
-0.27%
$ 2.59 million $ 164,382
Oct 29, 9 PM $ 0.00432
+1.43%
$ 2.6 million $ 164,677
Oct 29, 9 PM $ 0.00432
+1.43%
$ 2.6 million $ 164,677
Oct 29, 8 PM $ 0.00426
+0.52%
$ 2.56 million $ 164,550
Oct 29, 8 PM $ 0.00426
+0.52%
$ 2.56 million $ 164,550
Oct 29, 7 PM $ 0.00425
+0.54%
$ 2.55 million $ 165,671
Oct 29, 7 PM $ 0.00425
+0.54%
$ 2.55 million $ 165,671
Oct 29, 6 PM $ 0.00422
-4.03%
$ 2.54 million $ 166,645
Oct 29, 6 PM $ 0.00422
-4.03%
$ 2.54 million $ 166,645
Oct 29, 5 PM $ 0.0044
-5.97%
$ 2.65 million $ 166,677
Oct 29, 5 PM $ 0.0044
-5.97%
$ 2.65 million $ 166,677