TalentProtocolToken Historical Data

TALENT Page 86
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $0.000706
-0.12%
$423,692 $11,104
Mar 20, 5 PM $0.000707
-0.39%
$424,200 $11,363
Mar 20, 4 PM $0.00071
+0.52%
$425,868 $11,442
Mar 20, 3 PM $0.000706
-1.27%
$423,649 $11,418
Mar 20, 2 PM $0.000715
+0.00%
$429,084 $10,988
Mar 20, 1 PM $0.000715
-0.23%
$429,081 $11,151
Mar 20, 12 PM $0.000717
+0.05%
$430,020 $10,830
Mar 20, 11 AM $0.000716
+0.00%
$429,816 $10,809
Mar 20, 10 AM $0.000716
-0.74%
$429,817 $10,819
Mar 20, 9 AM $0.000722
+0.01%
$433,020 $11,483
Mar 20, 8 AM $0.000722
+0.95%
$432,956 $11,448
Mar 20, 7 AM $0.000715
-0.79%
$428,872 $11,344
Mar 20, 6 AM $0.000721
+0.50%
$432,308 $11,341
Mar 20, 5 AM $0.000717
-0.56%
$430,137 $11,532
Mar 20, 4 AM $0.000721
+0.52%
$432,567 $11,456
Mar 20, 3 AM $0.000717
+0.06%
$430,317 $11,307
Mar 20, 2 AM $0.000717
+0.01%
$430,080 $11,455
Mar 20, 1 AM $0.000722
+0.71%
$433,020 $11,522
Mar 20, 12 AM $0.000717
+0.00%
$429,977 $11,444
Mar 19, 11 PM $0.000717
-0.68%
$429,977 $11,520
Mar 19, 10 PM $0.000717
-0.13%
$430,462 $11,449
Mar 19, 9 PM $0.000718
+0.03%
$431,017 $11,378
Mar 19, 8 PM $0.000718
+0.29%
$430,902 $11,471
Mar 19, 7 PM $0.000716
+0.64%
$429,643 $11,613
Mar 19, 6 PM $0.000712
-0.23%
$426,903 $11,278
Mar 19, 5 PM $0.00071
-0.03%
$426,240 $11,496
Mar 19, 4 PM $0.000711
+0.05%
$426,387 $11,284
Mar 19, 3 PM $0.00071
-0.40%
$426,178 $11,274
Mar 19, 2 PM $0.000713
+0.14%
$427,881 $12,228
Mar 19, 1 PM $0.000712
-1.16%
$427,291 $12,407
Mar 19, 12 PM $0.000721
-1.28%
$432,306 $12,540
Mar 19, 11 AM $0.00073
+0.21%
$437,908 $12,541
Mar 19, 10 AM $0.000728
-0.69%
$436,986 $12,585
Mar 19, 9 AM $0.000733
-0.68%
$440,002 $11,983
Mar 19, 8 AM $0.000742
+0.44%
$445,219 $12,037
Mar 19, 7 AM $0.000739
-1.34%
$443,276 $12,136
Mar 19, 6 AM $0.000749
-0.81%
$449,316 $12,193
Mar 19, 5 AM $0.000755
+0.49%
$452,988 $12,066
Mar 19, 4 AM $0.000751
-0.20%
$450,760 $12,093
Mar 19, 3 AM $0.000757
+1.23%
$454,440 $12,075
Mar 19, 2 AM $0.000748
-0.54%
$449,049 $12,191
Mar 19, 1 AM $0.000752
-0.63%
$451,473 $12,104
Mar 19, 12 AM $0.000753
-0.01%
$451,649 $12,042
Mar 18, 11 PM $0.000753
+0.44%
$451,687 $11,990
Mar 18, 10 PM $0.000749
-0.24%
$449,694 $12,119
Mar 18, 9 PM $0.000751
+0.47%
$450,787 $12,182
Mar 18, 8 PM $0.000748
-1.05%
$448,668 $12,173
Mar 18, 7 PM $0.000756
-0.12%
$453,441 $12,191
Mar 18, 6 PM $0.000757
+0.49%
$454,008 $11,943
Mar 18, 5 PM $0.000753
+0.36%
$451,792 $11,887