TalentProtocolToken Historical Data

TALENT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0044
-5.97%
$ 2.65 million $ 166,677
Oct 29, 4 PM $ 0.00468
-1.98%
$ 2.81 million $ 165,264
Oct 29, 4 PM $ 0.00468
-1.98%
$ 2.81 million $ 165,264
Oct 29, 3 PM $ 0.00477
-0.11%
$ 2.86 million $ 165,174
Oct 29, 3 PM $ 0.00477
-0.11%
$ 2.86 million $ 165,174
Oct 29, 2 PM $ 0.00478
-0.07%
$ 2.87 million $ 165,599
Oct 29, 2 PM $ 0.00478
-0.07%
$ 2.87 million $ 165,599
Oct 29, 1 PM $ 0.00478
-0.12%
$ 2.87 million $ 165,766
Oct 29, 1 PM $ 0.00478
-0.12%
$ 2.87 million $ 165,766
Oct 29, 12 PM $ 0.00479
+0.11%
$ 2.87 million $ 165,578
Oct 29, 12 PM $ 0.00479
+0.11%
$ 2.87 million $ 165,578
Oct 29, 11 AM $ 0.00478
-0.28%
$ 2.87 million $ 165,863
Oct 29, 11 AM $ 0.00478
-0.28%
$ 2.87 million $ 165,863
Oct 29, 10 AM $ 0.0048
-0.18%
$ 2.88 million $ 165,869
Oct 29, 10 AM $ 0.0048
-0.18%
$ 2.88 million $ 165,869
Oct 29, 9 AM $ 0.0048
+0.12%
$ 2.88 million $ 165,753
Oct 29, 9 AM $ 0.0048
+0.12%
$ 2.88 million $ 165,753
Oct 29, 8 AM $ 0.0048
-0.04%
$ 2.88 million $ 165,783
Oct 29, 8 AM $ 0.0048
-0.04%
$ 2.88 million $ 165,783
Oct 29, 7 AM $ 0.0048
-0.20%
$ 2.88 million $ 166,190
Oct 29, 7 AM $ 0.0048
-0.20%
$ 2.88 million $ 166,190
Oct 29, 6 AM $ 0.00481
+0.13%
$ 2.89 million $ 166,178
Oct 29, 6 AM $ 0.00481
+0.13%
$ 2.89 million $ 166,178
Oct 29, 5 AM $ 0.0048
+0.05%
$ 2.88 million $ 168,385
Oct 29, 5 AM $ 0.0048
+0.05%
$ 2.88 million $ 168,385
Oct 29, 4 AM $ 0.0048
-0.09%
$ 2.88 million $ 166,400
Oct 29, 4 AM $ 0.0048
-0.09%
$ 2.88 million $ 166,400
Oct 29, 3 AM $ 0.0048
+0.01%
$ 2.88 million $ 170,232
Oct 29, 3 AM $ 0.0048
+0.01%
$ 2.88 million $ 170,232
Oct 29, 2 AM $ 0.0048
-0.02%
$ 2.88 million $ 165,748
Oct 29, 1 AM $ 0.0048
+0.00%
$ 2.88 million $ 167,781
Oct 29, 12 AM $ 0.0048
+0.83%
$ 2.88 million $ 166,053
Oct 28, 11 PM $ 0.00476
-0.02%
$ 2.86 million $ 167,689
Oct 28, 10 PM $ 0.00476
+0.44%
$ 2.86 million $ 166,054
Oct 28, 9 PM $ 0.00475
-0.30%
$ 2.85 million $ 167,917
Oct 28, 8 PM $ 0.00475
-1.93%
$ 2.85 million $ 166,299
Oct 28, 7 PM $ 0.00484
-1.15%
$ 2.9 million $ 168,278
Oct 28, 6 PM $ 0.00489
+0.02%
$ 2.93 million $ 166,323
Oct 28, 5 PM $ 0.00489
-0.07%
$ 2.93 million $ 168,476
Oct 28, 4 PM $ 0.00489
-0.18%
$ 2.94 million $ 166,779
Oct 28, 3 PM $ 0.00489
-0.17%
$ 2.93 million $ 168,707
Oct 28, 2 PM $ 0.0049
+0.29%
$ 2.93 million $ 170,756
Oct 28, 1 PM $ 0.00489
+0.04%
$ 2.93 million $ 172,850
Oct 28, 12 PM $ 0.00488
+0.47%
$ 2.93 million $ 170,114
Oct 28, 11 AM $ 0.00487
-0.22%
$ 2.93 million $ 171,680
Oct 28, 10 AM $ 0.0049
+0.00%
$ 2.94 million $ 19,580
Oct 28, 2 AM $ 0.00492
+0.00%
$ 2.95 million $ 15,452
Oct 28, 1 AM $ 0.00491
+0.02%
$ 2.95 million $ 15,456
Oct 28, 12 AM $ 0.00489
+0.00%
$ 2.93 million $ 15,373
Oct 27, 10 PM $ 0.00489
+0.25%
$ 2.93 million $ 15,385