Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TalentProtocolToken Historical Data

TALENT Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $0.000508
+0.00%
$304,920 $186
May 7, 7 AM $0.000508
+0.00%
$304,920 $186
May 7, 6 AM $0.000508
+0.00%
$304,920 $186
May 7, 5 AM $0.000508
+0.00%
$304,920 $186
May 7, 4 AM $0.000508
+0.00%
$304,920 $1,097
May 7, 3 AM $0.000508
+0.00%
$304,920 $1,097
May 7, 2 AM $0.000508
+0.00%
$304,920 $1,097
May 7, 1 AM $0.000508
+0.07%
$304,920 $1,097
May 7, 12 AM $0.000508
+0.00%
$304,706 $1,097
May 6, 11 PM $0.000508
+0.43%
$304,716 $1,152
May 6, 10 PM $0.000506
+0.00%
$303,420 $1,168
May 6, 9 PM $0.000506
+0.00%
$303,420 $1,168
May 6, 8 PM $0.000506
+0.00%
$303,420 $1,168
May 6, 7 PM $0.000506
-0.64%
$303,420 $1,168
May 6, 6 PM $0.000509
-0.12%
$305,361 $1,140
May 6, 5 PM $0.00051
-0.50%
$305,739 $1,098
May 6, 4 PM $0.000512
-0.25%
$307,279 $954
May 6, 3 PM $0.000513
-0.37%
$308,061 $939
May 6, 2 PM $0.000515
-0.17%
$309,213 $897
May 6, 1 PM $0.000516
-1.49%
$309,754 $862
May 6, 12 PM $0.000524
+0.00%
$314,429 $846
May 6, 11 AM $0.000524
-0.15%
$314,429 $846
May 6, 10 AM $0.000525
+0.14%
$314,910 $809
May 6, 9 AM $0.000524
+1.16%
$314,464 $792
May 6, 8 AM $0.000518
+0.00%
$310,860 $769
May 6, 7 AM $0.000518
+0.61%
$310,860 $769
May 6, 6 AM $0.000515
+0.00%
$308,977 $769
May 6, 5 AM $0.000515
-0.53%
$308,977 $769
May 6, 4 AM $0.000518
+0.00%
$310,623 $752
May 6, 3 AM $0.000518
+0.26%
$310,623 $752
May 6, 2 AM $0.000516
-0.01%
$309,809 $743
May 6, 1 AM $0.000516
+0.25%
$309,839 $1,026
May 6, 12 AM $0.000515
-1.32%
$309,059 $968
May 5, 9 PM $0.000526
+0.00%
$315,806 $378
May 5, 6 PM $0.000525
+0.39%
$314,847 $464
May 5, 3 PM $0.000526
+0.21%
$315,888 $469
May 5, 2 PM $0.000525
+0.00%
$315,240 $1,071
May 5, 1 PM $0.000525
+0.00%
$315,240 $1,138
May 5, 12 PM $0.000525
+0.00%
$315,240 $1,138
May 5, 11 AM $0.000525
+0.00%
$315,253 $1,147
May 5, 10 AM $0.000525
+0.35%
$315,240 $1,173
May 5, 9 AM $0.000524
-0.35%
$314,148 $1,256
May 5, 8 AM $0.000525
+0.00%
$315,240 $251
May 5, 7 AM $0.000525
+0.00%
$315,240 $1,416
May 5, 6 AM $0.000525
+0.00%
$315,240 $1,416
May 5, 5 AM $0.000525
+0.00%
$315,240 $1,460
May 5, 4 AM $0.000525
+0.00%
$315,240 $1,460
May 5, 3 AM $0.000525
+0.41%
$315,240 $1,460
May 5, 2 AM $0.000523
+0.24%
$313,964 $1,470
May 5, 1 AM $0.000522
-0.65%
$313,198 $2,481