TalentProtocolToken Historical Data

TALENT Page 87
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $0.000753
+0.36%
$451,792 $11,887
Mar 18, 4 PM $0.00075
+0.96%
$450,150 $11,996
Mar 18, 3 PM $0.000747
+0.15%
$448,053 $11,886
Mar 18, 2 PM $0.000746
-2.76%
$447,375 $11,660
Mar 18, 1 PM $0.000767
-1.18%
$460,073 $10,813
Mar 18, 12 PM $0.000776
-0.70%
$465,570 $10,840
Mar 18, 11 AM $0.000781
-0.91%
$468,863 $10,910
Mar 18, 10 AM $0.000789
-0.12%
$473,160 $10,787
Mar 18, 9 AM $0.00079
+0.04%
$473,730 $10,826
Mar 18, 8 AM $0.000786
+0.04%
$471,329 $10,811
Mar 18, 7 AM $0.000785
-0.76%
$471,135 $10,810
Mar 18, 6 AM $0.000791
+0.51%
$474,720 $11,275
Mar 18, 5 AM $0.000787
-0.16%
$472,320 $11,426
Mar 18, 4 AM $0.000788
-0.01%
$473,057 $11,369
Mar 18, 3 AM $0.000788
-0.38%
$473,087 $11,375
Mar 18, 2 AM $0.000791
+0.40%
$474,892 $11,443
Mar 18, 1 AM $0.000788
-0.24%
$473,018 $11,422
Mar 18, 12 AM $0.00079
+0.35%
$474,171 $11,468
Mar 17, 11 PM $0.000787
-0.12%
$472,494 $11,278
Mar 17, 10 PM $0.000788
-0.48%
$473,046 $11,394
Mar 17, 9 PM $0.000792
+0.52%
$475,326 $11,664
Mar 17, 8 PM $0.000792
+0.47%
$474,912 $11,644
Mar 17, 7 PM $0.000788
+0.09%
$472,699 $11,457
Mar 17, 6 PM $0.000787
-0.40%
$472,260 $11,747
Mar 17, 5 PM $0.000793
+0.04%
$476,056 $11,684
Mar 17, 4 PM $0.000793
+0.46%
$475,802 $11,678
Mar 17, 3 PM $0.000789
-0.74%
$473,602 $13,314
Mar 17, 2 PM $0.000795
+0.15%
$477,137 $13,269
Mar 17, 1 PM $0.000794
+0.62%
$476,416 $13,182
Mar 17, 12 PM $0.000789
-0.26%
$473,503 $13,015
Mar 17, 11 AM $0.000791
+0.12%
$474,720 $13,006
Mar 17, 10 AM $0.00079
+0.48%
$474,142 $12,998
Mar 17, 9 AM $0.000786
-0.04%
$471,862 $11,002
Mar 17, 8 AM $0.000787
+0.56%
$472,056 $10,967
Mar 17, 7 AM $0.000782
-0.14%
$469,445 $10,946
Mar 17, 6 AM $0.000784
+0.23%
$470,161 $10,856
Mar 17, 5 AM $0.000782
+0.12%
$469,078 $10,305
Mar 17, 4 AM $0.000781
-0.92%
$468,536 $10,376
Mar 17, 3 AM $0.000788
-0.74%
$472,863 $10,393
Mar 17, 2 AM $0.000794
+0.33%
$476,371 $12,534
Mar 17, 1 AM $0.000791
-0.06%
$474,805 $12,568
Mar 17, 12 AM $0.000792
-0.52%
$475,096 $12,567
Mar 16, 11 PM $0.000796
-0.12%
$477,585 $12,494
Mar 16, 10 PM $0.000794
+0.08%
$476,268 $12,354
Mar 16, 9 PM $0.000793
+1.30%
$475,880 $12,087
Mar 16, 8 PM $0.000783
-0.70%
$469,795 $11,982
Mar 16, 7 PM $0.000789
-0.08%
$473,104 $11,998
Mar 16, 6 PM $0.000786
+0.81%
$471,476 $11,867
Mar 16, 5 PM $0.000779
-0.40%
$467,692 $11,698
Mar 16, 4 PM $0.000779
+2.30%
$467,436 $11,567