TalentProtocolToken Historical Data

TALENT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 12 AM $ 0.00489
+0.00%
$ 2.93 million $ 15,373
Oct 27, 10 PM $ 0.00489
+0.25%
$ 2.93 million $ 15,385
Oct 27, 9 PM $ 0.00488
-0.39%
$ 2.93 million $ 15,347
Oct 27, 7 PM $ 0.00499
+2.25%
$ 2.99 million $ 15,697
Oct 27, 6 PM $ 0.00484
-3.10%
$ 2.91 million $ 15,159
Oct 27, 5 PM $ 0.00501
+1.71%
$ 3.01 million $ 15,558
Oct 27, 4 PM $ 0.00502
+0.70%
$ 3.01 million $ 15,327
Oct 27, 3 PM $ 0.00499
-0.62%
$ 3.01 million $ 14,998
Oct 27, 2 PM $ 0.00504
+1.50%
$ 3.02 million $ 14,806
Oct 27, 1 PM $ 0.00498
+0.60%
$ 2.99 million $ 14,758
Oct 27, 12 PM $ 0.00509
+0.00%
$ 3.05 million $ 15,020
Oct 27, 11 AM $ 0.0051
-0.52%
$ 3.06 million $ 15,095
Oct 27, 10 AM $ 0.00513
+0.30%
$ 3.08 million $ 15,126
Oct 27, 9 AM $ 0.0051
-5.72%
$ 3.06 million $ 14,919
Oct 27, 8 AM $ 0.00541
-0.06%
$ 3.25 million $ 15,807
Oct 27, 7 AM $ 0.00549
+0.05%
$ 3.29 million $ 16,019
Oct 27, 6 AM $ 0.00549
-0.01%
$ 3.29 million $ 16,012
Oct 27, 5 AM $ 0.00548
+0.14%
$ 3.29 million $ 15,971
Oct 26, 11 PM $ 0.00532
+0.13%
$ 3.19 million $ 15,426
Oct 26, 9 PM $ 0.0053
+0.00%
$ 3.18 million $ 18,191
Oct 26, 3 PM $ 0.00538
+0.00%
$ 3.23 million $ 14,906
Oct 26, 2 PM $ 0.00523
+0.00%
$ 3.14 million $ 14,772
Oct 26, 1 PM $ 0.00519
+3.66%
$ 3.11 million $ 14,578
Oct 26, 12 PM $ 0.00495
+0.00%
$ 2.97 million $ 13,196
Oct 26, 10 AM $ 0.00468
-4.57%
$ 2.81 million $ 13,416
Oct 26, 6 AM $ 0.00479
+0.11%
$ 2.87 million $ 13,397
Oct 26, 3 AM $ 0.00475
+0.00%
$ 2.85 million $ 13,190
Oct 26, 2 AM $ 0.00472
-1.48%
$ 2.83 million $ 12,955
Oct 25, 9 PM $ 0.00482
+0.00%
$ 2.89 million $ 13,317
Oct 25, 8 PM $ 0.00479
-2.19%
$ 2.87 million $ 163,929
Oct 25, 7 PM $ 0.00493
+0.00%
$ 2.96 million $ 163,612
Oct 25, 5 PM $ 0.00483
+0.00%
$ 2.9 million $ 163,655
Oct 25, 2 PM $ 0.00486
+0.06%
$ 2.91 million $ 163,655
Oct 25, 1 PM $ 0.00486
+0.14%
$ 2.91 million $ 163,470
Oct 25, 12 PM $ 0.00485
+0.13%
$ 2.91 million $ 163,252
Oct 25, 11 AM $ 0.00486
-1.11%
$ 2.91 million $ 163,785
Oct 25, 10 AM $ 0.00491
-0.08%
$ 2.95 million $ 162,923
Oct 25, 9 AM $ 0.00492
+1.09%
$ 2.95 million $ 150,160
Oct 25, 8 AM $ 0.00487
+0.02%
$ 2.92 million $ 162,950
Oct 25, 7 AM $ 0.00487
+0.66%
$ 2.92 million $ 163,021
Oct 25, 6 AM $ 0.00484
+1.04%
$ 2.91 million $ 163,144
Oct 25, 5 AM $ 0.00479
-0.23%
$ 2.87 million $ 163,262
Oct 25, 4 AM $ 0.0048
-0.15%
$ 2.88 million $ 162,959
Oct 25, 3 AM $ 0.00481
+0.00%
$ 2.88 million $ 163,275
Oct 25, 2 AM $ 0.00481
+0.12%
$ 2.88 million $ 162,863
Oct 25, 1 AM $ 0.0048
+0.06%
$ 2.88 million $ 163,385
Oct 25, 12 AM $ 0.0048
-0.24%
$ 2.88 million $ 163,560
Oct 24, 11 PM $ 0.00481
+1.01%
$ 2.89 million $ 163,657
Oct 24, 10 PM $ 0.00476
-3.05%
$ 2.86 million $ 163,390
Oct 24, 9 PM $ 0.00491
+1.60%
$ 2.95 million $ 163,234