Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TalentProtocolToken Historical Data

TALENT Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 12 AM $0.000494
-0.11%
$296,613 $284
May 2, 11 PM $0.000495
-0.25%
$296,950 $244
May 2, 10 PM $0.000496
+0.06%
$297,703 $824
May 2, 9 PM $0.000496
+0.40%
$297,518 $961
May 2, 8 PM $0.000494
-0.01%
$296,336 $872
May 2, 7 PM $0.000494
+0.93%
$296,375 $860
May 2, 6 PM $0.000489
+0.00%
$293,640 $870
May 2, 5 PM $0.000489
+0.00%
$293,640 $870
May 2, 4 PM $0.000489
+0.00%
$293,638 $870
May 2, 3 PM $0.000489
+0.00%
$293,640 $870
May 2, 2 PM $0.000489
-0.84%
$293,640 $870
May 2, 1 PM $0.000494
+0.27%
$296,138 $870
May 2, 12 PM $0.000492
-0.03%
$295,345 $962
May 2, 11 AM $0.000492
+0.61%
$295,439 $993
May 2, 10 AM $0.000489
+0.00%
$293,640 $996
May 2, 9 AM $0.000489
-0.51%
$293,640 $996
May 2, 8 AM $0.000492
+0.00%
$295,159 $996
May 2, 7 AM $0.000492
+0.52%
$295,159 $996
May 2, 6 AM $0.000489
+0.00%
$293,640 $990
May 2, 5 AM $0.000489
+0.00%
$293,640 $990
May 2, 4 AM $0.000489
-0.49%
$293,640 $990
May 2, 3 AM $0.000492
+0.02%
$295,095 $990
May 2, 2 AM $0.000492
+0.40%
$295,042 $1,028
May 2, 1 AM $0.00049
+0.76%
$293,878 $941
May 2, 12 AM $0.000486
+0.00%
$291,660 $962
May 1, 11 PM $0.000486
-0.65%
$291,660 $963
May 1, 10 PM $0.000489
-1.83%
$293,565 $963
May 1, 9 PM $0.000498
-0.02%
$299,028 $214
May 1, 8 PM $0.000498
+0.00%
$299,100 $1,286
May 1, 7 PM $0.000498
-0.56%
$299,100 $1,286
May 1, 6 PM $0.000501
+0.00%
$300,790 $1,525
May 1, 5 PM $0.000501
+0.57%
$300,790 $1,525
May 1, 4 PM $0.000498
-0.58%
$299,100 $1,563
May 1, 3 PM $0.000501
+0.59%
$300,857 $1,563
May 1, 2 PM $0.000498
-0.59%
$299,100 $1,563
May 1, 1 PM $0.000501
+0.68%
$300,888 $1,563
May 1, 12 PM $0.000498
+0.90%
$298,846 $1,487
May 1, 11 AM $0.000494
+0.00%
$296,181 $1,418
May 1, 10 AM $0.000494
+0.62%
$296,181 $1,418
May 1, 9 AM $0.000491
+0.00%
$294,360 $278
May 1, 8 AM $0.000491
+0.00%
$294,360 $1,577
May 1, 7 AM $0.000491
+0.00%
$294,360 $1,577
May 1, 6 AM $0.000491
+0.00%
$294,360 $1,577
May 1, 5 AM $0.000491
-0.76%
$294,360 $1,577
May 1, 4 AM $0.000494
+0.00%
$296,627 $1,577
May 1, 3 AM $0.000494
+0.71%
$296,627 $1,577
May 1, 2 AM $0.000491
+0.00%
$294,547 $1,530
May 1, 1 AM $0.000491
+0.14%
$294,547 $1,530
May 1, 12 AM $0.00049
+0.03%
$294,121 $1,551
Download