TalentProtocolToken Historical Data

TALENT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00491
+1.60%
$ 2.95 million $ 163,234
Oct 24, 8 PM $ 0.00483
+0.28%
$ 2.9 million $ 163,132
Oct 24, 7 PM $ 0.00482
+2.64%
$ 2.89 million $ 163,433
Oct 24, 6 PM $ 0.00469
-0.12%
$ 2.82 million $ 162,818
Oct 24, 5 PM $ 0.0047
-1.29%
$ 2.82 million $ 163,374
Oct 24, 4 PM $ 0.00474
-3.32%
$ 2.84 million $ 149,950
Oct 24, 3 PM $ 0.00489
-0.24%
$ 2.93 million $ 162,962
Oct 24, 2 PM $ 0.00491
-1.03%
$ 2.95 million $ 162,886
Oct 24, 1 PM $ 0.00497
+0.22%
$ 2.98 million $ 162,797
Oct 24, 12 PM $ 0.00498
+0.64%
$ 2.99 million $ 163,021
Oct 24, 11 AM $ 0.00495
-0.13%
$ 2.97 million $ 163,204
Oct 24, 10 AM $ 0.00496
-1.09%
$ 2.98 million $ 163,753
Oct 24, 9 AM $ 0.00502
+1.28%
$ 3.01 million $ 163,715
Oct 24, 8 AM $ 0.00496
-0.08%
$ 2.97 million $ 163,018
Oct 24, 7 AM $ 0.00496
+0.56%
$ 2.98 million $ 163,450
Oct 24, 6 AM $ 0.00493
+0.12%
$ 2.96 million $ 163,024
Oct 24, 5 AM $ 0.00493
+0.03%
$ 2.96 million $ 163,169
Oct 24, 4 AM $ 0.00493
+1.06%
$ 2.96 million $ 163,612
Oct 24, 3 AM $ 0.00488
+0.02%
$ 2.93 million $ 163,033
Oct 24, 2 AM $ 0.00488
+0.37%
$ 2.92 million $ 162,846
Oct 24, 1 AM $ 0.00487
-0.06%
$ 2.92 million $ 162,945
Oct 24, 12 AM $ 0.00487
-3.20%
$ 2.91 million $ 162,870
Oct 23, 11 PM $ 0.0051
+0.43%
$ 3.04 million $ 163,272
Oct 23, 10 PM $ 0.00507
+0.17%
$ 3.05 million $ 163,087
Oct 23, 9 PM $ 0.00506
-0.31%
$ 3.06 million $ 163,430
Oct 23, 8 PM $ 0.0051
+0.24%
$ 3.05 million $ 163,049
Oct 23, 7 PM $ 0.00508
-0.24%
$ 3.05 million $ 162,898
Oct 23, 6 PM $ 0.0051
-0.79%
$ 3.06 million $ 163,025
Oct 23, 5 PM $ 0.00514
+1.48%
$ 3.08 million $ 163,711
Oct 23, 4 PM $ 0.00507
-3.95%
$ 3.04 million $ 164,460
Oct 23, 3 PM $ 0.00528
+0.12%
$ 3.17 million $ 163,892
Oct 23, 2 PM $ 0.00528
-1.20%
$ 3.17 million $ 163,654
Oct 23, 1 PM $ 0.00534
-0.23%
$ 3.21 million $ 163,814
Oct 23, 12 PM $ 0.00536
-0.45%
$ 3.21 million $ 164,096
Oct 23, 11 AM $ 0.00538
-1.10%
$ 3.23 million $ 164,070
Oct 23, 10 AM $ 0.00544
+0.36%
$ 3.26 million $ 163,640
Oct 23, 9 AM $ 0.00542
-0.23%
$ 3.25 million $ 163,781
Oct 23, 8 AM $ 0.00543
+0.29%
$ 3.26 million $ 163,865
Oct 23, 7 AM $ 0.00542
-0.24%
$ 3.25 million $ 163,807
Oct 23, 6 AM $ 0.00542
+1.04%
$ 3.25 million $ 163,614
Oct 23, 5 AM $ 0.00538
+0.34%
$ 3.23 million $ 163,901
Oct 23, 4 AM $ 0.00537
+0.66%
$ 3.22 million $ 163,572
Oct 23, 3 AM $ 0.00533
-0.06%
$ 3.2 million $ 163,613
Oct 23, 2 AM $ 0.00534
+0.07%
$ 3.2 million $ 163,533
Oct 23, 1 AM $ 0.00534
+0.35%
$ 3.2 million $ 163,048
Oct 23, 12 AM $ 0.00533
-0.17%
$ 3.2 million $ 163,308
Oct 22, 11 PM $ 0.00534
+0.16%
$ 3.21 million $ 163,622
Oct 22, 10 PM $ 0.00534
+0.02%
$ 3.2 million $ 163,100
Oct 22, 9 PM $ 0.00533
-2.62%
$ 3.2 million $ 163,755
Oct 22, 8 PM $ 0.00548
-0.13%
$ 3.29 million $ 163,935