TalentProtocolToken Historical Data

TALENT Page 88
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $0.000779
+2.30%
$467,436 $11,567
Mar 16, 3 PM $0.000762
-0.57%
$456,916 $9,789
Mar 16, 2 PM $0.000766
-0.01%
$459,553 $9,663
Mar 16, 1 PM $0.000766
+0.01%
$459,609 $9,729
Mar 16, 12 PM $0.000766
+1.79%
$459,540 $9,848
Mar 16, 11 AM $0.000752
-0.51%
$451,480 $9,798
Mar 16, 10 AM $0.000756
-0.14%
$453,791 $9,844
Mar 16, 9 AM $0.000757
+0.01%
$454,449 $9,703
Mar 16, 8 AM $0.000757
+0.08%
$454,426 $9,790
Mar 16, 7 AM $0.000757
-0.14%
$454,054 $10,625
Mar 16, 6 AM $0.000758
-0.48%
$454,707 $10,550
Mar 16, 5 AM $0.000761
+0.71%
$456,885 $10,369
Mar 16, 4 AM $0.000756
-0.17%
$453,641 $10,169
Mar 16, 3 AM $0.000757
+2.36%
$454,409 $10,217
Mar 16, 2 AM $0.00074
-0.33%
$443,953 $11,750
Mar 16, 1 AM $0.000742
+0.03%
$445,424 $11,774
Mar 16, 12 AM $0.000742
+0.51%
$445,287 $11,599
Mar 15, 11 PM $0.000738
-0.12%
$443,008 $11,610
Mar 15, 10 PM $0.000739
+0.83%
$443,520 $11,502
Mar 15, 9 PM $0.000733
+0.06%
$439,850 $11,199
Mar 15, 8 PM $0.000733
+0.35%
$439,578 $10,992
Mar 15, 7 PM $0.00073
+0.60%
$438,035 $11,034
Mar 15, 6 PM $0.000726
-0.49%
$435,404 $10,885
Mar 15, 5 PM $0.000726
-0.87%
$435,322 $10,925
Mar 15, 4 PM $0.000732
+0.24%
$439,141 $10,918
Mar 15, 3 PM $0.00073
-1.68%
$438,071 $10,877
Mar 15, 2 PM $0.000743
+0.55%
$445,574 $10,369
Mar 15, 1 PM $0.000739
-0.60%
$443,138 $10,403
Mar 15, 12 PM $0.000743
+0.52%
$445,800 $10,280
Mar 15, 11 AM $0.000739
-0.57%
$443,496 $10,345
Mar 15, 10 AM $0.000743
+0.02%
$446,028 $10,305
Mar 15, 9 AM $0.000743
+0.80%
$445,949 $10,285
Mar 15, 8 AM $0.000737
-0.75%
$442,391 $10,197
Mar 15, 7 AM $0.000743
+0.55%
$445,723 $10,249
Mar 15, 6 AM $0.000739
-0.03%
$443,290 $10,283
Mar 15, 5 AM $0.000739
+0.44%
$443,437 $10,379
Mar 15, 4 AM $0.000736
-0.80%
$441,480 $10,909
Mar 15, 3 AM $0.000742
+0.00%
$445,044 $10,684
Mar 15, 2 AM $0.000742
+0.02%
$445,044 $10,623
Mar 15, 1 AM $0.000746
+0.56%
$447,442 $10,489
Mar 15, 12 AM $0.000742
-0.04%
$444,934 $10,496
Mar 14, 11 PM $0.000746
+0.20%
$447,617 $10,579
Mar 14, 10 PM $0.000749
-0.11%
$449,430 $10,102
Mar 14, 9 PM $0.00075
+0.00%
$449,908 $10,054
Mar 14, 8 PM $0.00075
+0.85%
$449,908 $10,022
Mar 14, 7 PM $0.000743
-0.40%
$446,094 $9,924
Mar 14, 6 PM $0.000742
+0.05%
$445,305 $9,915
Mar 14, 5 PM $0.000742
-0.12%
$445,080 $9,799
Mar 14, 4 PM $0.000743
+0.07%
$445,618 $9,801
Mar 14, 3 PM $0.000742
-0.15%
$445,297 $9,884