TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.000195
+0.00%
$59,009 $172
Today, at 6 PM $0.000195
+0.00%
$59,009 $172
Today, at 5 PM $0.000195
+0.00%
$59,009 $172
Today, at 4 PM $0.000195
+0.09%
$59,009 $172
Today, at 3 PM $0.000194
-0.09%
$58,955 $172
Today, at 2 PM $0.000195
+0.00%
$59,009 $176
Today, at 1 PM $0.000195
-0.41%
$59,009 $176
Today, at 12 PM $0.000195
+0.00%
$59,252 $175
Today, at 11 AM $0.000195
+0.00%
$59,266 $190
Today, at 10 AM $0.000195
+0.31%
$59,266 $190
Today, at 9 AM $0.000195
-0.82%
$59,080 $190
Today, at 8 AM $0.000196
-0.51%
$59,567 $161
Today, at 7 AM $0.000197
-0.40%
$59,873 $50
Today, at 6 AM $0.000198
-0.40%
$60,116 $48
Today, at 5 AM $0.000199
+0.00%
$60,358 $35
Today, at 4 AM $0.000199
-0.50%
$60,358 $54
Today, at 3 AM $0.0002
+0.00%
$60,662 $44
Today, at 2 AM $0.0002
+0.00%
$60,662 $44
Today, at 1 AM $0.0002
+0.00%
$60,662 $44
Today, at 12 AM $0.0002
+0.71%
$60,662 $44
Yesterday, at 11 PM $0.000198
-0.31%
$60,232 $44
Yesterday, at 10 PM $0.000199
-0.30%
$60,420 $44
Yesterday, at 9 PM $0.0002
-0.10%
$60,603 $44
Yesterday, at 8 PM $0.0002
+0.00%
$60,662 $71
Yesterday, at 7 PM $0.0002
+0.00%
$60,662 $83
Yesterday, at 6 PM $0.0002
+0.00%
$60,662 $83
Yesterday, at 5 PM $0.0002
+0.00%
$60,662 $195
Yesterday, at 4 PM $0.0002
+0.00%
$60,662 $195
Yesterday, at 3 PM $0.0002
+0.00%
$60,662 $210
Yesterday, at 2 PM $0.0002
+0.00%
$60,662 $210
Yesterday, at 1 PM $0.0002
+0.46%
$60,662 $290
Yesterday, at 12 PM $0.000199
-0.51%
$60,385 $369
Yesterday, at 11 AM $0.0002
+0.00%
$60,743 $329
Yesterday, at 10 AM $0.0002
+0.00%
$60,743 $329
Yesterday, at 9 AM $0.0002
+0.00%
$60,743 $329
Yesterday, at 8 AM $0.0002
+0.00%
$60,743 $329
Yesterday, at 7 AM $0.0002
+0.00%
$60,743 $329
Yesterday, at 6 AM $0.0002
+0.00%
$60,743 $329
Yesterday, at 5 AM $0.0002
+0.00%
$60,743 $437
Yesterday, at 4 AM $0.0002
+0.00%
$60,743 $437
Yesterday, at 3 AM $0.0002
+0.00%
$60,743 $437
Yesterday, at 2 AM $0.0002
+0.00%
$60,743 $437
Yesterday, at 1 AM $0.0002
+0.28%
$60,743 $437
Yesterday, at 12 AM $0.000199
+0.00%
$60,575 $437
Sep 11, 11 PM $0.000199
-0.28%
$60,576 $436
Sep 11, 10 PM $0.0002
-0.06%
$60,743 $437
Sep 11, 9 PM $0.0002
-0.63%
$60,781 $423
Sep 11, 8 PM $0.000201
-0.40%
$61,169 $393
Sep 11, 7 PM $0.000202
+0.00%
$61,412 $380
Sep 11, 6 PM $0.000202
-0.45%
$61,412 $380
Download