TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0006
+0.00%
$ 359,880 $ 9,657
Today, at 3 AM $ 0.0006
+0.02%
$ 359,880 $ 9,662
Today, at 2 AM $ 0.0006
+0.00%
$ 359,823 $ 9,512
Today, at 1 AM $ 0.0006
+0.02%
$ 359,823 $ 9,475
Yesterday, at 12 AM $ 0.0006
-0.01%
$ 359,750 $ 9,610
Yesterday, at 11 PM $ 0.0006
+0.55%
$ 359,780 $ 9,527
Yesterday, at 10 PM $ 0.000596
-0.93%
$ 357,801 $ 9,464
Yesterday, at 9 PM $ 0.000599
-0.53%
$ 359,217 $ 9,418
Yesterday, at 8 PM $ 0.000602
+0.54%
$ 361,144 $ 9,446
Yesterday, at 7 PM $ 0.000599
-0.53%
$ 359,199 $ 9,539
Yesterday, at 6 PM $ 0.000602
+0.56%
$ 361,116 $ 9,640
Yesterday, at 5 PM $ 0.000602
+0.53%
$ 361,007 $ 9,859
Yesterday, at 4 PM $ 0.000599
-0.58%
$ 359,107 $ 9,887
Yesterday, at 3 PM $ 0.000602
+0.05%
$ 361,200 $ 9,988
Yesterday, at 2 PM $ 0.000602
+0.52%
$ 361,003 $ 9,986
Yesterday, at 1 PM $ 0.000602
-0.37%
$ 361,001 $ 10,033
Yesterday, at 12 PM $ 0.000604
+0.17%
$ 362,350 $ 10,095
Yesterday, at 11 AM $ 0.000603
-0.52%
$ 361,726 $ 10,160
Yesterday, at 10 AM $ 0.000606
-0.43%
$ 363,614 $ 10,106
Yesterday, at 9 AM $ 0.000609
+0.59%
$ 365,196 $ 10,043
Yesterday, at 8 AM $ 0.000605
-0.60%
$ 363,060 $ 9,949
Yesterday, at 7 AM $ 0.000609
+0.01%
$ 365,243 $ 9,948
Yesterday, at 6 AM $ 0.000609
+0.61%
$ 365,203 $ 9,992
Yesterday, at 5 AM $ 0.000605
-0.60%
$ 363,000 $ 10,016
Yesterday, at 4 AM $ 0.000609
+0.55%
$ 365,181 $ 10,069
Yesterday, at 3 AM $ 0.000609
+0.67%
$ 365,460 $ 10,083
Yesterday, at 2 AM $ 0.000605
+0.00%
$ 363,032 $ 10,078
Yesterday, at 1 AM $ 0.000605
-1.89%
$ 363,032 $ 10,112
Apr 12, 12 AM $ 0.000617
+0.00%
$ 370,020 $ 9,882
Apr 11, 11 PM $ 0.000617
-0.63%
$ 370,003 $ 9,965
Apr 11, 10 PM $ 0.000621
-0.41%
$ 372,347 $ 11,561
Apr 11, 9 PM $ 0.000623
-0.55%
$ 373,866 $ 11,637
Apr 11, 8 PM $ 0.000627
+0.84%
$ 375,922 $ 11,648
Apr 11, 7 PM $ 0.000621
+0.97%
$ 372,790 $ 11,544
Apr 11, 6 PM $ 0.000615
+1.15%
$ 369,208 $ 11,384
Apr 11, 5 PM $ 0.000608
+0.08%
$ 365,010 $ 11,286
Apr 11, 4 PM $ 0.000608
-0.03%
$ 364,731 $ 11,497
Apr 11, 3 PM $ 0.000611
+0.01%
$ 366,407 $ 11,505
Apr 11, 2 PM $ 0.000611
+0.39%
$ 366,357 $ 11,342
Apr 11, 1 PM $ 0.000608
-0.04%
$ 364,939 $ 11,281
Apr 11, 12 PM $ 0.000608
+0.07%
$ 365,073 $ 11,269
Apr 11, 11 AM $ 0.000608
+0.00%
$ 364,800 $ 11,355
Apr 11, 10 AM $ 0.000608
-0.53%
$ 364,800 $ 11,333
Apr 11, 9 AM $ 0.000611
+0.50%
$ 366,740 $ 11,330
Apr 11, 8 AM $ 0.000608
+0.02%
$ 364,914 $ 11,322
Apr 11, 7 AM $ 0.000611
+0.41%
$ 366,434 $ 11,358
Apr 11, 6 AM $ 0.000608
-0.48%
$ 364,945 $ 11,210
Apr 11, 5 AM $ 0.000611
+0.45%
$ 366,696 $ 11,243
Apr 11, 4 AM $ 0.000608
+0.01%
$ 365,066 $ 11,216
Apr 11, 3 AM $ 0.000608
-0.51%
$ 365,046 $ 11,139
Download