TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
4:15 AM $ 0.000596
+0.00%
$ 357,840 $ 9,667
4:14 AM $ 0.000596
+0.00%
$ 357,840 $ 9,667
4:13 AM $ 0.0006
+0.00%
$ 357,840 $ 9,651
4:12 AM $ 0.0006
+0.00%
$ 357,840 $ 9,657
4:11 AM $ 0.0006
+0.00%
$ 357,840 $ 9,657
4:10 AM $ 0.0006
+0.00%
$ 357,840 $ 9,657
4:09 AM $ 0.0006
+0.00%
$ 359,880 $ 9,657
4:08 AM $ 0.0006
+0.00%
$ 359,880 $ 9,657
4:07 AM $ 0.0006
+0.00%
$ 359,880 $ 9,625
4:06 AM $ 0.0006
+0.00%
$ 359,880 $ 9,625
4:05 AM $ 0.0006
+0.00%
$ 359,880 $ 9,635
4:04 AM $ 0.0006
+0.00%
$ 359,880 $ 9,635
4:03 AM $ 0.0006
+0.00%
$ 359,880 $ 9,626
4:02 AM $ 0.0006
+0.00%
$ 359,880 $ 9,626
4:01 AM $ 0.0006
+0.00%
$ 359,880 $ 9,626
4:00 AM $ 0.0006
+0.00%
$ 359,880 $ 9,626
3:59 AM $ 0.0006
+0.00%
$ 359,880 $ 9,662
3:58 AM $ 0.0006
+0.00%
$ 359,880 $ 9,636
3:57 AM $ 0.0006
+0.00%
$ 359,880 $ 9,636
3:56 AM $ 0.0006
+0.00%
$ 359,880 $ 9,614
3:55 AM $ 0.000596
+0.00%
$ 359,880 $ 9,614
3:54 AM $ 0.000596
+0.00%
$ 357,840 $ 9,614
3:53 AM $ 0.000596
+0.00%
$ 357,840 $ 9,648
3:52 AM $ 0.000596
+0.00%
$ 357,840 $ 9,648
3:51 AM $ 0.000596
+0.00%
$ 357,840 $ 9,638
3:50 AM $ 0.000596
+0.00%
$ 357,840 $ 9,638
3:49 AM $ 0.000596
+0.00%
$ 357,840 $ 9,669
3:48 AM $ 0.000596
+0.00%
$ 357,840 $ 9,669
3:47 AM $ 0.000596
+0.00%
$ 357,840 $ 9,651
3:46 AM $ 0.000596
+0.00%
$ 357,840 $ 9,630
3:45 AM $ 0.000596
+0.00%
$ 357,840 $ 9,667
3:44 AM $ 0.000596
+0.00%
$ 357,840 $ 9,667
3:43 AM $ 0.000596
-0.57%
$ 357,840 $ 9,667
3:42 AM $ 0.0006
+0.00%
$ 357,840 $ 9,652
3:41 AM $ 0.0006
+0.00%
$ 357,840 $ 9,652
3:40 AM $ 0.0006
+0.02%
$ 357,840 $ 9,629
3:39 AM $ 0.000596
+0.00%
$ 357,833 $ 9,629
3:38 AM $ 0.000596
+0.00%
$ 357,833 $ 9,629
3:37 AM $ 0.000596
+0.00%
$ 357,833 $ 9,629
3:36 AM $ 0.000596
+0.00%
$ 357,833 $ 9,595
3:35 AM $ 0.000596
+0.00%
$ 357,833 $ 9,616
3:34 AM $ 0.000596
+0.00%
$ 357,833 $ 9,616
3:33 AM $ 0.000596
+0.00%
$ 357,833 $ 9,616
3:32 AM $ 0.000596
+0.00%
$ 357,833 $ 9,616
3:31 AM $ 0.000596
+0.00%
$ 357,833 $ 9,599
3:30 AM $ 0.000596
+0.00%
$ 357,833 $ 9,610
3:29 AM $ 0.000596
+0.00%
$ 357,832 $ 9,610
3:28 AM $ 0.0006
+0.00%
$ 357,832 $ 9,593
3:27 AM $ 0.0006
+0.00%
$ 357,832 $ 9,593
3:26 AM $ 0.0006
+0.00%
$ 357,832 $ 9,625
Download