TalentProtocolToken Historical Data

TALENT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.000325
-25.48%
$ 204,154 $ 5,732
May 25 $ 0.000439
-8.40%
$ 261,840 $ 18,913
May 18 $ 0.000483
+0.02%
$ 287,423 $ 6,647
May 11 $ 0.000497
-3.87%
$ 289,806 $ 19,167
May 4 $ 0.000507
-3.92%
$ 310,523 $ 5,837
Apr 27 $ 0.000495
-6.66%
$ 316,346 $ 1,934
Apr 20 $ 0.000523
-7.60%
$ 318,151 $ 18,086
Apr 13 $ 0.00059
-1.64%
$ 339,780 $ 46,069
Apr 6 $ 0.000617
+5.31%
$ 359,780 $ 64,131
Mar 30 $ 0.000577
-3.02%
$ 351,361 $ 52,545
Mar 23 $ 0.000608
-11.47%
$ 356,733 $ 71,577
Mar 16 $ 0.000686
-7.03%
$ 411,852 $ 76,929
Mar 9 $ 0.000738
-0.87%
$ 443,008 $ 72,806
Mar 2 $ 0.00078
+18.37%
$ 446,880 $ 72,661
Feb 23 $ 0.000659
+18.36%
$ 395,220 $ 74,288
Feb 16 $ 0.00057
+2.87%
$ 333,900 $ 61,127
Feb 9 $ 0.000588
-40.69%
$ 332,640 $ 69,400
Feb 2 $ 0.00102
-21.20%
$ 597,420 $ 98,158
Jan 26 $ 0.00145
-25.91%
$ 773,516 $ 79,943
Jan 19 $ 0.00203
-16.09%
$ 1.17 million $ 81,319
Jan 12 $ 0.00246
+18.74%
$ 1.45 million $ 687,507
Jan 5 $ 0.00218
-0.29%
$ 1.24 million $ 983,663
Dec 29 $ 0.00218
+1.22%
$ 1.31 million $ 982,201
Dec 22 $ 0.00213
-8.36%
$ 1.29 million $ 977,644
Dec 15 $ 0.00234
-10.68%
$ 1.4 million $ 941,158
Dec 8 $ 0.00265
+5.49%
$ 1.57 million $ 904,826
Dec 1 $ 0.00249
-0.84%
$ 1.51 million $ 901,895
Nov 24 $ 0.00242
+8.96%
$ 1.5 million $ 907,092
Nov 17 $ 0.0022
-17.11%
$ 1.33 million $ 905,243
Nov 10 $ 0.00268
-38.21%
$ 1.59 million $ 906,004
Nov 3 $ 0.0041
-7.03%
$ 2.59 million $ 978,766
Oct 27 $ 0.00441
-19.39%
$ 2.65 million $ 843,780
Oct 20 $ 0.00482
-9.19%
$ 3.19 million $ 834,473
Oct 13 $ 0.00595
-4.43%
$ 3.19 million $ 946,502
Oct 6 $ 0.00568
-20.63%
$ 3.73 million $ 1.04 million
Sep 29 $ 0.00656
+13.78%
$ 4.3 million $ 900,552
Sep 22 $ 0.00642
-12.37%
$ 3.44 million $ 901,294
Sep 15 $ 0.00767
+4.35%
$ 4.39 million $ 906,811
Sep 8 $ 0.00797
+6.21%
$ 4.41 million $ 902,364
Sep 1 $ 0.00754
-3.47%
$ 4.5 million $ 905,946
Aug 25 $ 0.00834
-33.44%
$ 4.69 million $ 901,263
Aug 18 $ 0.0108
-11.81%
$ 7.52 million $ 900,721
Aug 11 $ 0.0123
-3.32%
$ 7.38 million $ 1.31 million
Aug 4 $ 0.0115
+43.96%
$ 7.63 million $ 1.63 million
Jul 28 $ 0.00791
-9.90%
$ 4.77 million $ 1.46 million
Jul 21 $ 0.00826
-19.64%
$ 5.27 million $ 1.02 million
Jul 14 $ 0.0103
+71.97%
$ 6.17 million $ 1.56 million
Jul 7 $ 0.00597
+6.29%
$ 3.58 million $ 1.41 million
Jun 30 $ 0.00544
-3.86%
$ 3.37 million $ 1.29 million
Jun 23 $ 0.00548
-15.39%
$ 3.39 million $ 1.34 million
Download