币安效应 Historical Data

币安效应 Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $0.0₅467
+0.00%
$-- $2,747
May 11, 11 AM $0.0₅467
-0.03%
$-- $2,753
May 11, 9 AM $0.0₅463
+0.00%
$-- $4,182
May 11, 8 AM $0.0₅475
-0.13%
$-- $4,321
May 11, 7 AM $0.0₅481
+0.00%
$-- $4,611
May 11, 6 AM $0.0₅483
-2.16%
$-- $5,261
May 11, 5 AM $0.0₅495
+0.00%
$-- $5,431
May 11, 4 AM $0.0₅496
+0.00%
$-- $5,950
May 11, 3 AM $0.0₅491
-0.29%
$-- $6,001
May 11, 2 AM $0.0₅475
+1.20%
$-- $6,589
May 11, 1 AM $0.0₅468
-2.52%
$-- $7,480
May 11, 12 AM $0.0₅489
+0.00%
$-- $7,440
May 10, 6 PM $0.0₅494
+0.00%
$-- $8,181
May 10, 5 PM $0.0₅488
-0.10%
$-- $9,049
May 10, 4 PM $0.0₅485
+0.44%
$-- $9,688
May 10, 3 PM $0.0₅485
+12.17%
$-- $11,566
May 10, 2 PM $0.0₅435
+4.91%
$-- $10,945
May 10, 1 PM $0.0₅375
-2.48%
$-- $11,326
May 10, 12 PM $0.0₅385
+0.80%
$-- $18,596
May 10, 11 AM $0.0₅385
-16.43%
$-- $38,682
May 10, 10 AM $0.0₅453
+4.31%
$-- $39,381
May 10, 9 AM $0.0₅439
-1.25%
$-- $46,816
May 10, 8 AM $0.0₅454
-8.56%
$-- $107,141
May 10, 7 AM $0.0₅496
-4.91%
$-- $422,940
May 10, 6 AM $0.0₅522
+9.01%
$-- $503,933
May 10, 5 AM $0.0₅584
-9.64%
$-- $420,905
May 10, 4 AM $0.0₅582
+2.01%
$-- $501,651
May 10, 3 AM $0.0₅554
-31.24%
$-- $451,085
May 10, 2 AM $0.0₅81
+19.48%
$-- $504,559
May 10, 1 AM $0.0₅68
-1.43%
$-- $503,064
May 10, 12 AM $0.0₅69
+9.06%
$-- $500,812
May 9, 11 PM $0.0₅634
-14.06%
$-- $447,229
May 9, 10 PM $0.0₅73
+2.18%
$-- $491,596
May 9, 9 PM $0.0₅677
+0.00%
$-- $439,116
May 9, 8 PM $0.0₅705
+2.22%
$-- $438,644
May 9, 7 PM $0.0₅678
+8.84%
$-- $457,735
May 9, 6 PM $0.0₅587
-3.04%
$-- $453,983
May 9, 5 PM $0.0₅597
-22.36%
$-- $435,959
May 9, 4 PM $0.0₅815
-11.59%
$-- $433,806
May 9, 3 PM $0.0₅976
-12.16%
$-- $463,867
May 9, 2 PM $0.0000112
+5.09%
$-- $476,079
Download