GRIMACE Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $0.000759
+6.70%
$-- $2,904
May 26, 2026 $0.000808
+24.79%
$-- $8,281
May 25, 2026 $0.000918
+26.11%
$-- $11,084
May 24, 2026 $0.000633
+2.67%
$-- $1,847
May 22, 2026 $0.000675
-1.39%
$-- $989
May 21, 2026 $0.000813
-4.24%
$-- $8,368
May 20, 2026 $0.000651
+0.00%
$-- $3,819
May 19, 2026 $0.00085
-17.09%
$-- $3,100
May 18, 2026 $0.000828
+9.42%
$-- $2,193
May 16, 2026 $0.000685
-4.03%
$-- $2,501
May 14, 2026 $0.00071
+0.58%
$-- $644
May 13, 2026 $0.00071
-8.05%
$-- $7,881
May 12, 2026 $0.000493
+5.61%
$-- $1,284
May 11, 2026 $0.000542
+0.41%
$-- $257
May 10, 2026 $0.000543
-0.05%
$-- $622
May 9, 2026 $0.000542
+1.93%
$-- $417
May 8, 2026 $0.000579
-5.62%
$-- $1,151
May 7, 2026 $0.000608
+3.01%
$-- $5,641
May 6, 2026 $0.000639
+14.24%
$-- $6,915
May 5, 2026 $0.000591
-13.51%
$-- $4,227
May 4, 2026 $0.000757
+6.89%
$-- $4,996
May 3, 2026 $0.000738
-21.95%
$-- $7,478
May 2, 2026 $0.0011
+13.16%
$-- $12,753
May 1, 2026 $0.000959
-34.68%
$-- $15,702
Apr 30, 2026 $0.00149
+0.70%
$-- $35,236
Apr 29, 2026 $0.00126
+0.71%
$-- $235,781
Apr 28, 2026 $0.00125
+188.81%
$-- $9,369
Apr 27, 2026 $0.000426
+97.23%
$-- $352,476
Download