Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GRIMACE Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 7 AM $0.000359
+0.00%
$-- $961
Jul 28, 5 AM $0.000362
+4.47%
$-- $799
Jul 28, 4 AM $0.000339
+0.00%
$-- $644
Jul 27, 8 PM $0.000348
+0.00%
$-- $1,036
Jul 27, 7 PM $0.000345
+0.00%
$-- $1,009
Jul 27, 10 AM $0.000348
+0.08%
$-- $1,018
Jul 27, 8 AM $0.000323
+1.67%
$-- $443
Jul 27, 6 AM $0.000317
+0.00%
$-- $505
Jul 27, 5 AM $0.000313
+0.00%
$-- $494
Jul 27, 2 AM $0.000313
+0.00%
$-- $485
Jul 26, 7 AM $0.000279
+0.00%
$-- $168
Jul 26, 12 AM $0.000284
+0.46%
$-- $167
Jul 25, 2 PM $0.000278
+0.00%
$-- $109
Jul 25, 1 AM $0.000271
+0.00%
$-- $269
Jul 24, 9 PM $0.000269
+0.00%
$-- $268
Jul 24, 7 PM $0.000268
+0.00%
$-- $244
Jul 24, 6 PM $0.000266
+0.00%
$-- $220
Jul 24, 4 AM $0.000267
+0.00%
$-- $58
Jul 23, 11 PM $0.000256
+0.00%
$-- $537
Jul 23, 1 PM $0.000257
+0.00%
$-- $518
Jul 23, 4 AM $0.000259
+2.10%
$-- $437
Jul 23, 3 AM $0.000251
+0.58%
$-- $365
Jul 23, 2 AM $0.000244
+1.26%
$-- $220
Jul 21, 11 PM $0.000237
+0.00%
$-- $220
Jul 21, 9 AM $0.000243
+0.00%
$-- $42
Jul 20, 11 PM $0.000226
+0.00%
$-- $278
Jul 20, 7 AM $0.000222
+0.00%
$-- $40
Jul 20, 2 AM $0.000241
+0.00%
$-- $39
Jul 18, 1 PM $0.000224
+0.00%
$-- $386
Jul 14, 11 PM $0.000282
+0.00%
$-- $766
Jul 14, 4 PM $0.000282
+0.00%
$-- $740
Jul 11, 9 PM $0.000283
-3.90%
$-- $264
Jul 11, 12 PM $0.000279
+0.00%
$-- $83
Jul 11, 4 AM $0.000282
+0.00%
$-- $56
Jul 10, 8 PM $0.000283
+0.00%
$-- $40
Jul 10, 1 PM $0.000282
+0.00%
$-- $108
Jul 10, 12 AM $0.000272
+0.00%
$-- $119
Jul 9, 4 PM $0.000275
+0.00%
$-- $565
Jul 9, 8 AM $0.000273
+0.00%
$-- $3,035
Jul 9, 12 AM $0.000267
+2.11%
$-- $2,989
Jul 8, 4 PM $0.000255
+0.00%
$-- $2,840
Jul 8, 2 PM $0.000276
-12.92%
$-- $2,489
Jul 8, 5 AM $0.000263
+0.00%
$-- $310
Jul 8, 4 AM $0.00026
+0.00%
$-- $206
Jul 7, 11 PM $0.000257
+0.00%
$-- $25
Jul 7, 3 AM $0.000245
+0.00%
$-- $851
Jul 6, 5 PM $0.000248
+0.00%
$-- $896
Jul 6, 2 PM $0.000246
+0.00%
$-- $857
Jul 6, 12 PM $0.000245
+0.39%
$-- $367
Jun 27, 5 AM $0.000245
+4.25%
$-- $1,026