GRIMACE Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.00127
-0.20%
$ -- $ 9,594
Apr 29, 9 AM $ 0.00127
+0.24%
$ -- $ 9,536
Apr 29, 8 AM $ 0.00127
+0.00%
$ -- $ 9,529
Apr 29, 7 AM $ 0.00127
+0.21%
$ -- $ 9,517
Apr 29, 6 AM $ 0.00127
-0.12%
$ -- $ 9,536
Apr 29, 5 AM $ 0.00127
-2.21%
$ -- $ 9,548
Apr 29, 4 AM $ 0.00129
+12.29%
$ -- $ 464,006
Apr 29, 3 AM $ 0.00117
+5.55%
$ -- $ 448,585
Apr 29, 2 AM $ 0.00109
-3.64%
$ -- $ 441,816
Apr 29, 1 AM $ 0.00112
-10.30%
$ -- $ 443,174
Apr 29, 12 AM $ 0.00125
-0.07%
$ -- $ 9,370
Apr 28, 11 PM $ 0.00125
+0.04%
$ -- $ 9,369
Apr 28, 10 PM $ 0.00125
+0.00%
$ -- $ 9,378
Apr 28, 9 PM $ 0.00125
-0.30%
$ -- $ 9,379
Apr 28, 8 PM $ 0.00121
-1.13%
$ -- $ 434,543
Apr 28, 7 PM $ 0.00122
-9.32%
$ -- $ 435,863
Apr 28, 1 PM $ 0.000708
-3.92%
$ -- $ 73,561
Apr 28, 12 PM $ 0.000693
+0.00%
$ -- $ 139,573
Apr 28, 7 AM $ 0.000641
-7.42%
$ -- $ 366,049
Apr 28, 6 AM $ 0.000659
+4.93%
$ -- $ 365,769
Apr 28, 5 AM $ 0.000641
+34.16%
$ -- $ 364,062
Apr 28, 3 AM $ 0.000493
-0.71%
$ -- $ 357,259
Apr 28, 2 AM $ 0.000518
-1.19%
$ -- $ 356,025
Apr 28, 1 AM $ 0.000454
-1.45%
$ -- $ 353,870
Apr 28, 12 AM $ 0.000431
-0.04%
$ -- $ 352,543
Apr 27, 11 PM $ 0.000426
+0.00%
$ -- $ 352,476
Apr 27, 10 PM $ 0.000439
-2.59%
$ -- $ 350,675
Apr 27, 9 PM $ 0.000453
+0.00%
$ -- $ 349,516
Apr 27, 3 PM $ 0.000793
+0.00%
$ -- $ 335,862
Apr 27, 9 AM $ 0.000216
+0.00%
$ -- $ 2,265
Download