GRIMACE Historical Data

GRIMACE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $0.000284
+0.46%
$-- $167
Jul 25, 2 PM $0.000278
+0.00%
$-- $109
Jul 25, 1 AM $0.000271
+0.00%
$-- $269
Jul 24, 9 PM $0.000269
+0.00%
$-- $268
Jul 24, 7 PM $0.000268
+0.00%
$-- $244
Jul 24, 6 PM $0.000266
+0.00%
$-- $220
Jul 24, 4 AM $0.000267
+0.00%
$-- $58
Jul 23, 11 PM $0.000256
+0.00%
$-- $537
Jul 23, 1 PM $0.000257
+0.00%
$-- $518
Jul 23, 4 AM $0.000259
+2.10%
$-- $437
Jul 23, 3 AM $0.000251
+0.58%
$-- $365
Jul 23, 2 AM $0.000244
+1.26%
$-- $220
Jul 21, 11 PM $0.000237
+0.00%
$-- $220
Jul 21, 9 AM $0.000243
+0.00%
$-- $42
Jul 20, 11 PM $0.000226
+0.00%
$-- $278
Jul 20, 7 AM $0.000222
+0.00%
$-- $40
Jul 20, 2 AM $0.000241
+0.00%
$-- $39
Jul 18, 1 PM $0.000224
+0.00%
$-- $386
Jul 14, 11 PM $0.000282
+0.00%
$-- $766
Jul 14, 4 PM $0.000282
+0.00%
$-- $740
Jul 11, 9 PM $0.000283
-3.90%
$-- $264
Jul 11, 12 PM $0.000279
+0.00%
$-- $83
Jul 11, 4 AM $0.000282
+0.00%
$-- $56
Jul 10, 8 PM $0.000283
+0.00%
$-- $40
Jul 10, 1 PM $0.000282
+0.00%
$-- $108
Jul 10, 12 AM $0.000272
+0.00%
$-- $119
Jul 9, 4 PM $0.000275
+0.00%
$-- $565
Jul 9, 8 AM $0.000273
+0.00%
$-- $3,035
Jul 9, 12 AM $0.000267
+2.11%
$-- $2,989
Jul 8, 4 PM $0.000255
+0.00%
$-- $2,840
Jul 8, 2 PM $0.000276
-12.92%
$-- $2,489
Jul 8, 5 AM $0.000263
+0.00%
$-- $310
Jul 8, 4 AM $0.00026
+0.00%
$-- $206
Jul 7, 11 PM $0.000257
+0.00%
$-- $25
Jul 7, 3 AM $0.000245
+0.00%
$-- $851
Jul 6, 5 PM $0.000248
+0.00%
$-- $896
Jul 6, 2 PM $0.000246
+0.00%
$-- $857
Jul 6, 12 PM $0.000245
+0.39%
$-- $367
Jun 27, 5 AM $0.000245
+4.25%
$-- $1,026
Jun 25, 2 AM $0.000253
+2.87%
$-- $544
Jun 13, 7 AM $0.00044
+0.31%
$-- $22,374
Jun 13, 2 AM $0.000425
+14.74%
$-- $15,749
Jun 12, 12 PM $0.000728
-5.50%
$-- $2,733
Jun 12, 7 AM $0.000775
+2.40%
$-- $2,938
Jun 11, 7 PM $0.000678
+0.00%
$-- $5,561
Jun 11, 9 AM $0.000694
+0.00%
$-- $7,011
Jun 11, 8 AM $0.00073
+0.00%
$-- $6,690
Jun 11, 6 AM $0.000694
+0.00%
$-- $6,356
Jun 10, 11 PM $0.000794
+0.00%
$-- $3,001
Jun 10, 2 PM $0.000973
+0.00%
$-- $2,038