Framework Historical Data

LDF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $0.00776
-2.09%
$-- $105
Dec 21, 2019 $0.00793
-4.44%
$-- $78
Dec 20, 2019 $0.00818
-15.70%
$-- $77
Dec 19, 2019 $0.0097
+5.43%
$-- $103
Dec 18, 2019 $0.0092
-2.47%
$-- $45
Dec 17, 2019 $0.00945
+2.52%
$-- $52
Dec 16, 2019 $0.00922
+0.57%
$-- $86
Dec 15, 2019 $0.00917
-5.97%
$-- $88
Dec 14, 2019 $0.00975
-0.95%
$-- $40
Dec 13, 2019 $0.00984
+2.12%
$-- $76
Dec 12, 2019 $0.00964
-2.25%
$-- $34
Dec 11, 2019 $0.00984
-2.40%
$-- $113
Dec 10, 2019 $0.0101
-3.49%
$-- $121
Dec 9, 2019 $0.0103
-8.34%
$-- $100
Dec 8, 2019 $0.0112
-1.07%
$-- $108
Dec 7, 2019 $0.0112
-3.97%
$-- $106
Dec 6, 2019 $0.0115
-14.17%
$-- $165
Dec 5, 2019 $0.0132
-7.73%
$-- $163
Dec 4, 2019 $0.0143
-4.38%
$-- $194
Dec 3, 2019 $0.0148
+0.41%
$-- $148
Dec 2, 2019 $0.0145
-0.49%
$-- $192
Dec 1, 2019 $0.0146
-1.31%
$-- $165
Nov 30, 2019 $0.0146
+0.23%
$-- $158
Nov 29, 2019 $0.0144
-3.00%
$-- $195
Nov 28, 2019 $0.0147
-0.03%
$-- $182
Nov 27, 2019 $0.0146
-0.21%
$-- $155
Nov 26, 2019 $0.0144
+3.99%
$-- $137
Nov 25, 2019 $0.0139
+2.18%
$-- $126
Nov 24, 2019 $0.0138
-2.77%
$-- $126
Nov 23, 2019 $0.0142
-5.07%
$-- $138
Nov 22, 2019 $0.0148
-2.13%
$-- $2,432
Nov 21, 2019 $0.0151
+1.00%
$-- $231
Nov 20, 2019 $0.0151
-8.13%
$-- $1,055
Nov 19, 2019 $0.0164
+10.52%
$-- $3,368
Nov 18, 2019 $0.0149
-0.11%
$-- $2,077
Nov 17, 2019 $0.0149
+0.38%
$-- $594
Nov 16, 2019 $0.0148
-0.18%
$-- $604
Nov 15, 2019 $0.0149
+0.03%
$-- $585
Nov 14, 2019 $0.0149
-0.05%
$-- $594
Nov 13, 2019 $0.0149
-1.05%
$-- $592
Nov 12, 2019 $0.0149
-15.82%
$-- $1,178
Nov 11, 2019 $0.0177
-0.14%
$-- $3,773
Nov 10, 2019 $0.0177
-0.14%
$-- $3,906
Nov 9, 2019 $0.0177
+2.33%
$-- $3,973
Nov 8, 2019 $0.0173
+3.88%
$-- $3,953
Nov 7, 2019 $0.0168
+8.67%
$-- $6,640
Nov 6, 2019 $0.0155
+0.80%
$-- $3,404
Nov 5, 2019 $0.0155
+0.60%
$-- $3,385
Nov 4, 2019 $0.0155
-7.46%
$-- $3,724
Nov 3, 2019 $0.0165
-1.43%
$-- $4,044