Framework Historical Data

LDF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $ 0.0166
+0.39%
$ -- $ 3,559
Nov 1, 2019 $ 0.0163
+59.95%
$ -- $ 8,757
Oct 31, 2019 $ 0.0102
+0.02%
$ -- $ 3,560
Oct 30, 2019 $ 0.0102
+31.00%
$ -- $ 3,806
Oct 29, 2019 $ 0.00778
-1.34%
$ -- $ 161
Oct 28, 2019 $ 0.00769
-2.70%
$ -- $ 116
Oct 27, 2019 $ 0.0077
+0.02%
$ -- $ 128
Oct 26, 2019 $ 0.00766
-25.09%
$ -- $ 212
Oct 25, 2019 $ 0.0101
-2.09%
$ -- $ 143
Oct 24, 2019 $ 0.0102
-0.73%
$ -- $ 146
Oct 23, 2019 $ 0.0102
+2.57%
$ -- $ 141
Oct 22, 2019 $ 0.00995
+28.81%
$ -- $ 1,978
Oct 21, 2019 $ 0.00773
-0.21%
$ -- $ 109
Oct 20, 2019 $ 0.00775
-0.87%
$ -- $ 107
Oct 19, 2019 $ 0.00781
+8.51%
$ -- $ 113
Oct 18, 2019 $ 0.0072
-7.20%
$ -- $ 173
Oct 17, 2019 $ 0.00775
-0.83%
$ -- $ 154
Oct 16, 2019 $ 0.00802
+9.75%
$ -- $ 119
Oct 15, 2019 $ 0.00751
+2.36%
$ -- $ 114
Oct 14, 2019 $ 0.00753
+2.73%
$ -- $ 106
Oct 13, 2019 $ 0.00753
+2.78%
$ -- $ 106
Oct 12, 2019 $ 0.00753
+4.25%
$ -- $ 107
Oct 11, 2019 $ 0.00743
+3.30%
$ -- $ 79
Oct 10, 2019 $ 0.0072
-0.33%
$ -- $ 1
Oct 9, 2019 $ 0.00734
-0.12%
$ -- $ 0
Oct 8, 2019 $ 0.00732
+1.96%
$ -- $ 148
Oct 7, 2019 $ 0.00718
-3.41%
$ -- $ 4
Oct 6, 2019 $ 0.00746
+0.19%
$ -- $ 234
Download