Framework Historical Data

LDF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2019 $0.0166
+0.39%
$-- $3,559
Nov 1, 2019 $0.0163
+59.95%
$-- $8,757
Oct 31, 2019 $0.0102
+0.02%
$-- $3,560
Oct 30, 2019 $0.0102
+31.00%
$-- $3,806
Oct 29, 2019 $0.00778
-1.34%
$-- $161
Oct 28, 2019 $0.00769
-2.70%
$-- $116
Oct 27, 2019 $0.0077
+0.02%
$-- $128
Oct 26, 2019 $0.00766
-25.09%
$-- $212
Oct 25, 2019 $0.0101
-2.09%
$-- $143
Oct 24, 2019 $0.0102
-0.73%
$-- $146
Oct 23, 2019 $0.0102
+2.57%
$-- $141
Oct 22, 2019 $0.00995
+28.81%
$-- $1,978
Oct 21, 2019 $0.00773
-0.21%
$-- $109
Oct 20, 2019 $0.00775
-0.87%
$-- $107
Oct 19, 2019 $0.00781
+8.51%
$-- $113
Oct 18, 2019 $0.0072
-7.20%
$-- $173
Oct 17, 2019 $0.00775
-0.83%
$-- $154
Oct 16, 2019 $0.00802
+9.75%
$-- $119
Oct 15, 2019 $0.00751
+2.36%
$-- $114
Oct 14, 2019 $0.00753
+2.73%
$-- $106
Oct 13, 2019 $0.00753
+2.78%
$-- $106
Oct 12, 2019 $0.00753
+4.25%
$-- $107
Oct 11, 2019 $0.00743
+3.30%
$-- $79
Oct 10, 2019 $0.0072
-0.33%
$-- $1
Oct 9, 2019 $0.00734
-0.12%
$-- $0
Oct 8, 2019 $0.00732
+1.96%
$-- $148
Oct 7, 2019 $0.00718
-3.41%
$-- $4
Oct 6, 2019 $0.00746
+0.19%
$-- $234
Download