Framework Historical Data

LDF Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00776
-2.09%
$ -- $ 105
Dec 21, 2019 $ 0.00793
-4.44%
$ -- $ 78
Dec 20, 2019 $ 0.00818
-15.70%
$ -- $ 77
Dec 19, 2019 $ 0.0097
+5.43%
$ -- $ 103
Dec 18, 2019 $ 0.0092
-2.47%
$ -- $ 45
Dec 17, 2019 $ 0.00945
+2.52%
$ -- $ 52
Dec 16, 2019 $ 0.00922
+0.57%
$ -- $ 86
Dec 15, 2019 $ 0.00917
-5.97%
$ -- $ 88
Dec 14, 2019 $ 0.00975
-0.95%
$ -- $ 40
Dec 13, 2019 $ 0.00984
+2.12%
$ -- $ 76
Dec 12, 2019 $ 0.00964
-2.25%
$ -- $ 34
Dec 11, 2019 $ 0.00984
-2.40%
$ -- $ 113
Dec 10, 2019 $ 0.0101
-3.49%
$ -- $ 121
Dec 9, 2019 $ 0.0103
-8.34%
$ -- $ 100
Dec 8, 2019 $ 0.0112
-1.07%
$ -- $ 108
Dec 7, 2019 $ 0.0112
-3.97%
$ -- $ 106
Dec 6, 2019 $ 0.0115
-14.17%
$ -- $ 165
Dec 5, 2019 $ 0.0132
-7.73%
$ -- $ 163
Dec 4, 2019 $ 0.0143
-4.38%
$ -- $ 194
Dec 3, 2019 $ 0.0148
+0.41%
$ -- $ 148
Dec 2, 2019 $ 0.0145
-0.49%
$ -- $ 192
Dec 1, 2019 $ 0.0146
-1.31%
$ -- $ 165
Nov 30, 2019 $ 0.0146
+0.23%
$ -- $ 158
Nov 29, 2019 $ 0.0144
-3.00%
$ -- $ 195
Nov 28, 2019 $ 0.0147
-0.03%
$ -- $ 182
Nov 27, 2019 $ 0.0146
-0.21%
$ -- $ 155
Nov 26, 2019 $ 0.0144
+3.99%
$ -- $ 137
Nov 25, 2019 $ 0.0139
+2.18%
$ -- $ 126
Nov 24, 2019 $ 0.0138
-2.77%
$ -- $ 126
Nov 23, 2019 $ 0.0142
-5.07%
$ -- $ 138
Nov 22, 2019 $ 0.0148
-2.13%
$ -- $ 2,432
Nov 21, 2019 $ 0.0151
+1.00%
$ -- $ 231
Nov 20, 2019 $ 0.0151
-8.13%
$ -- $ 1,055
Nov 19, 2019 $ 0.0164
+10.52%
$ -- $ 3,368
Nov 18, 2019 $ 0.0149
-0.11%
$ -- $ 2,077
Nov 17, 2019 $ 0.0149
+0.38%
$ -- $ 594
Nov 16, 2019 $ 0.0148
-0.18%
$ -- $ 604
Nov 15, 2019 $ 0.0149
+0.03%
$ -- $ 585
Nov 14, 2019 $ 0.0149
-0.05%
$ -- $ 594
Nov 13, 2019 $ 0.0149
-1.05%
$ -- $ 592
Nov 12, 2019 $ 0.0149
-15.82%
$ -- $ 1,178
Nov 11, 2019 $ 0.0177
-0.14%
$ -- $ 3,773
Nov 10, 2019 $ 0.0177
-0.14%
$ -- $ 3,906
Nov 9, 2019 $ 0.0177
+2.33%
$ -- $ 3,973
Nov 8, 2019 $ 0.0173
+3.88%
$ -- $ 3,953
Nov 7, 2019 $ 0.0168
+8.67%
$ -- $ 6,640
Nov 6, 2019 $ 0.0155
+0.80%
$ -- $ 3,404
Nov 5, 2019 $ 0.0155
+0.60%
$ -- $ 3,385
Nov 4, 2019 $ 0.0155
-7.46%
$ -- $ 3,724
Nov 3, 2019 $ 0.0165
-1.43%
$ -- $ 4,044