Ancient8 Historical Data

A8 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0577
-3.13%
$21.49 million $3.61 million
Oct 27, 2025 $0.0596
-2.20%
$22.2 million $5.07 million
Oct 26, 2025 $0.061
+5.15%
$22.68 million $3.47 million
Oct 25, 2025 $0.0579
-0.95%
$21.56 million $1.55 million
Oct 24, 2025 $0.0585
-0.87%
$21.77 million $3.46 million
Oct 23, 2025 $0.0593
+3.62%
$21.96 million $4.61 million
Oct 22, 2025 $0.0564
-4.26%
$21.31 million $6.66 million
Oct 21, 2025 $0.0591
-3.49%
$21.95 million $7.72 million
Oct 20, 2025 $0.0617
-0.42%
$22.8 million $5.58 million
Oct 19, 2025 $0.0625
+3.03%
$23.05 million $4.05 million
Oct 18, 2025 $0.0612
-0.71%
$22.58 million $3.37 million
Oct 17, 2025 $0.0616
-0.48%
$22.94 million $8.01 million
Oct 16, 2025 $0.0613
-5.48%
$23.04 million $7.92 million
Oct 15, 2025 $0.0648
-2.43%
$24.12 million $6.76 million
Oct 14, 2025 $0.0664
-0.36%
$24.72 million $8.59 million
Oct 13, 2025 $0.0667
+1.03%
$24.8 million $6.69 million
Oct 12, 2025 $0.066
+11.31%
$24.56 million $7.34 million
Oct 11, 2025 $0.0593
+2.49%
$22.05 million $9.67 million
Oct 10, 2025 $0.0579
-29.48%
$21.56 million $12.9 million
Oct 9, 2025 $0.0821
-5.70%
$30.56 million $6.31 million
Oct 8, 2025 $0.0871
+2.42%
$32.43 million $6.56 million
Oct 7, 2025 $0.085
-4.11%
$31.65 million $7.56 million
Oct 6, 2025 $0.0887
+0.15%
$33 million $6.78 million
Oct 5, 2025 $0.0886
-1.29%
$32.98 million $6.04 million
Oct 4, 2025 $0.0898
+0.74%
$33.4 million $3.2 million
Oct 3, 2025 $0.0896
-0.87%
$33.17 million $7.56 million
Oct 2, 2025 $0.0904
+4.42%
$33.64 million $6.41 million
Oct 1, 2025 $0.086
+5.79%
$32.2 million $6.04 million
Sep 30, 2025 $0.081
-7.24%
$30.26 million $7.13 million
Sep 29, 2025 $0.0873
-1.55%
$32.5 million $8.24 million
Sep 28, 2025 $0.0892
+3.39%
$33.01 million $3.31 million
Sep 27, 2025 $0.0863
-1.81%
$32.11 million $3.14 million
Sep 26, 2025 $0.0881
+2.24%
$32.71 million $6.66 million
Sep 25, 2025 $0.0876
-9.87%
$32.01 million $7.18 million
Sep 24, 2025 $0.0969
-0.97%
$36.17 million $5.03 million
Sep 23, 2025 $0.0978
-0.58%
$36.4 million $5.4 million
Sep 22, 2025 $0.0983
-6.70%
$36.62 million $7.13 million
Sep 21, 2025 $0.106
+0.57%
$39.2 million $2.8 million
Sep 20, 2025 $0.105
+1.81%
$39.25 million $2.62 million
Sep 19, 2025 $0.104
-1.20%
$36.1 million $4.59 million
Sep 18, 2025 $0.107
+1.54%
$36.84 million $6.03 million
Sep 17, 2025 $0.106
+0.01%
$36.67 million $6.71 million
Sep 16, 2025 $0.106
+0.95%
$36.86 million $5.85 million
Sep 15, 2025 $0.104
-4.41%
$36.58 million $6.38 million
Sep 14, 2025 $0.109
-2.72%
$37.98 million $4.39 million
Sep 13, 2025 $0.112
+4.56%
$38.97 million $6.35 million
Sep 12, 2025 $0.107
+1.70%
$37.3 million $7.68 million
Sep 11, 2025 $0.105
+0.81%
$36.64 million $7.97 million
Sep 10, 2025 $0.104
+0.55%
$36.34 million $6.42 million
Sep 9, 2025 $0.104
+1.38%
$36.14 million $6.58 million