Ancient8 Historical Data

A8 Page 8
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $0.102
-1.55%
$35.67 million $5.67 million
Sep 7, 2025 $0.104
+0.22%
$36.22 million $2.64 million
Sep 6, 2025 $0.104
-0.60%
$36.15 million $2.26 million
Sep 5, 2025 $0.104
+1.56%
$36.33 million $6.68 million
Sep 4, 2025 $0.104
-1.84%
$35.8 million $4.56 million
Sep 3, 2025 $0.106
+1.61%
$36.95 million $4.77 million
Sep 2, 2025 $0.105
+2.18%
$36.52 million $6.33 million
Sep 1, 2025 $0.103
-2.78%
$35.83 million $5.86 million
Aug 31, 2025 $0.107
-0.30%
$36.88 million $4.14 million
Aug 30, 2025 $0.108
+0.64%
$37.45 million $4.52 million
Aug 29, 2025 $0.107
-1.98%
$37.42 million $7.72 million
Aug 28, 2025 $0.11
+1.13%
$38.17 million $5.15 million
Aug 27, 2025 $0.109
-2.22%
$37.73 million $5.56 million
Aug 26, 2025 $0.111
+4.05%
$38.77 million $7.36 million
Aug 25, 2025 $0.107
-5.26%
$34.61 million $9.21 million
Aug 24, 2025 $0.114
-2.34%
$36.54 million $9.57 million
Aug 23, 2025 $0.117
-0.99%
$37.99 million $5.09 million
Aug 22, 2025 $0.118
+5.16%
$38.44 million $7.27 million
Aug 21, 2025 $0.113
-1.96%
$36.49 million $4.66 million
Aug 20, 2025 $0.115
+7.33%
$37.31 million $6.21 million
Aug 19, 2025 $0.108
-5.70%
$34.75 million $5.93 million
Aug 18, 2025 $0.115
-4.08%
$37.3 million $7.07 million
Aug 17, 2025 $0.12
+1.80%
$38.89 million $8.15 million
Aug 16, 2025 $0.118
+1.56%
$38.18 million $2.84 million
Aug 15, 2025 $0.116
+1.82%
$37.58 million $5.38 million
Aug 14, 2025 $0.114
-7.97%
$37.09 million $9.38 million
Aug 13, 2025 $0.124
+0.97%
$40.28 million $9.24 million
Aug 12, 2025 $0.123
+1.83%
$39.9 million $7.06 million
Aug 11, 2025 $0.121
-3.79%
$39.23 million $7.67 million
Aug 10, 2025 $0.126
-7.10%
$40.77 million $7.25 million
Aug 9, 2025 $0.135
+14.13%
$43.88 million $16.24 million
Aug 8, 2025 $0.118
+1.85%
$38.45 million $3.15 million
Aug 7, 2025 $0.116
+4.59%
$37.75 million $3.7 million
Aug 6, 2025 $0.111
-0.12%
$36.09 million $3.18 million
Aug 5, 2025 $0.111
-3.03%
$36.13 million $3.55 million
Aug 4, 2025 $0.115
+0.93%
$37.26 million $3.04 million
Aug 3, 2025 $0.113
+3.27%
$36.9 million $2.79 million
Aug 2, 2025 $0.111
-0.97%
$35.6 million $4.57 million
Aug 1, 2025 $0.111
-1.21%
$36.26 million $6.56 million
Jul 31, 2025 $0.113
-7.50%
$36.58 million $4.98 million
Jul 30, 2025 $0.122
-3.49%
$39.54 million $4.99 million
Jul 29, 2025 $0.126
+4.82%
$40.97 million $5.32 million
Jul 28, 2025 $0.12
-6.63%
$39.09 million $6.1 million
Jul 27, 2025 $0.129
-15.37%
$41.86 million $12.01 million
Jul 26, 2025 $0.152
+29.70%
$49.46 million $19.27 million
Jul 25, 2025 $0.117
+3.02%
$38.13 million $8.1 million
Jul 24, 2025 $0.114
+1.87%
$35.16 million $5.04 million
Jul 23, 2025 $0.112
-6.83%
$34.53 million $5.59 million
Jul 22, 2025 $0.12
-5.19%
$37.06 million $8.45 million
Jul 21, 2025 $0.127
-11.19%
$39.09 million $23.5 million