Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 25, 2024 $0.0721
+1.73%
$7.21 million $3,203
Nov 24, 2024 $0.071
-28.80%
$7.1 million $3,152
Nov 23, 2024 $0.0997
+42.00%
$9.97 million $2,218
Nov 22, 2024 $0.0702
-1.01%
$6.99 million $3,117
Nov 21, 2024 $0.0709
+9.45%
$7.09 million $3,148
Nov 20, 2024 $0.0648
-1.16%
$6.48 million $2,876
Nov 19, 2024 $0.0656
+2.42%
$6.56 million $2,913
Nov 18, 2024 $0.0651
+26.05%
$6.51 million $327
Nov 17, 2024 $0.0517
-0.63%
$5.17 million $29
Nov 16, 2024 $0.052
+0.35%
$5.2 million $89
Nov 15, 2024 $0.0519
-35.11%
$5.19 million $59
Nov 14, 2024 $0.0799
+0.00%
$7.99 million $4,223
Nov 13, 2024 $0.0799
+14.20%
$7.99 million $4,224
Nov 12, 2024 $0.07
+16.86%
$7 million $3,872
Nov 11, 2024 $0.0599
+16.09%
$5.99 million $2,811
Nov 10, 2024 $0.0516
-1.71%
$5.16 million $103
Nov 9, 2024 $0.0525
-0.57%
$5.25 million $340
Nov 8, 2024 $0.0528
+47.08%
$5.28 million $317
Nov 7, 2024 $0.0359
-53.12%
$3.59 million $603
Nov 6, 2024 $0.0258
+12.92%
$2.58 million $618
Nov 5, 2024 $0.0221
-7.91%
$2.21 million $63
Nov 4, 2024 $0.024
-2.45%
$2.4 million $33
Nov 3, 2024 $0.0246
-23.54%
$2.46 million $34
Nov 2, 2024 $0.0321
-0.86%
$3.21 million $20
Nov 1, 2024 $0.0324
-0.22%
$3.24 million $20
Oct 31, 2024 $0.0325
-16.67%
$3.25 million $20
Oct 30, 2024 $0.039
+14.56%
$3.9 million $4,073
Oct 29, 2024 $0.034
-39.10%
$3.4 million $21
Oct 28, 2024 $0.0559
+0.00%
$5.59 million $1
Oct 27, 2024 $0.0559
-13.33%
$5.59 million $1
Oct 26, 2024 $0.0645
+0.00%
$6.45 million $2,180
Oct 25, 2024 $0.0645
-35.15%
$6.45 million $2,241
Oct 24, 2024 $0.065
+6.91%
$6.5 million $1,852
Oct 23, 2024 $0.0608
+0.00%
$6.08 million $227
Oct 22, 2024 $0.0608
+12.80%
$6.08 million $227
Oct 21, 2024 $0.0539
-10.02%
$5.39 million $11
Oct 20, 2024 $0.0599
+99.00%
$5.99 million $4
Oct 19, 2024 $0.0301
-39.72%
$3.01 million $1,297
Oct 18, 2024 $0.0499
-20.48%
$4.99 million $40
Oct 17, 2024 $0.0628
-0.63%
$6.28 million $1
Oct 16, 2024 $0.0632
+0.00%
$6.32 million $119
Oct 15, 2024 $0.0632
+0.00%
$6.32 million $119
Oct 14, 2024 $0.0632
+0.00%
$6.32 million $119
Oct 13, 2024 $0.0632
+0.00%
$6.32 million $913
Oct 12, 2024 $0.0632
+5.33%
$6.32 million $913
Oct 11, 2024 $0.06
+1.69%
$6 million $403
Oct 10, 2024 $0.059
-1.67%
$5.9 million $217
Oct 9, 2024 $0.06
+29.79%
$6 million $331
Oct 8, 2024 $0.0463
+0.61%
$4.63 million $38
Oct 7, 2024 $0.046
-0.28%
$4.6 million $38