Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 6, 2024 | $0.0462 | +1.11% | ||
| Oct 5, 2024 | $0.0457 | -0.30% | ||
| Oct 4, 2024 | $0.0457 | +2.81% | ||
| Oct 3, 2024 | $0.0444 | -0.98% | ||
| Oct 2, 2024 | $0.0448 | -3.24% | ||
| Oct 1, 2024 | $0.0466 | -6.11% | ||
| Sep 30, 2024 | $0.0496 | -0.10% | ||
| Sep 29, 2024 | $0.0496 | -0.17% | ||
| Sep 28, 2024 | $0.0497 | +0.03% | ||
| Sep 27, 2024 | $0.0497 | +0.04% | ||
| Sep 26, 2024 | $0.0497 | -0.32% | ||
| Sep 25, 2024 | $0.0499 | +1.22% | ||
| Sep 24, 2024 | $0.0493 | -1.56% | ||
| Sep 23, 2024 | $0.05 | +2.40% | ||
| Sep 22, 2024 | $0.0489 | -1.18% | ||
| Sep 21, 2024 | $0.0495 | +2.12% | ||
| Sep 20, 2024 | $0.0484 | +3.90% | ||
| Sep 19, 2024 | $0.0466 | +4.12% | ||
| Sep 18, 2024 | $0.0446 | -11.78% | ||
| Sep 17, 2024 | $0.0505 | +8.37% | ||
| Sep 16, 2024 | $0.0466 | +1.30% | ||
| Sep 15, 2024 | $0.0459 | -0.24% | ||
| Sep 14, 2024 | $0.046 | -8.76% | ||
| Sep 13, 2024 | $0.0504 | +12.98% | ||
| Sep 12, 2024 | $0.0446 | -8.31% | ||
| Sep 11, 2024 | $0.0487 | +10.67% | ||
| Sep 10, 2024 | $0.0439 | -0.20% | ||
| Sep 9, 2024 | $0.044 | -13.60% | ||
| Sep 8, 2024 | $0.0504 | -11.58% | ||
| Sep 7, 2024 | $0.057 | -9.52% | ||
| Sep 6, 2024 | $0.063 | +30.07% | ||
| Sep 5, 2024 | $0.0484 | -30.30% | ||
| Sep 4, 2024 | $0.0695 | -2.15% | ||
| Sep 3, 2024 | $0.071 | -0.63% | ||
| Sep 2, 2024 | $0.0715 | +10.82% | ||
| Sep 1, 2024 | $0.0645 | -10.23% | ||
| Aug 31, 2024 | $0.0719 | +0.00% | ||
| Aug 30, 2024 | $0.0719 | +0.00% | ||
| Aug 29, 2024 | $0.0719 | +7.45% | ||
| Aug 28, 2024 | $0.0716 | +5.70% | ||
| Aug 27, 2024 | $0.0678 | -4.47% | ||
| Aug 26, 2024 | $0.071 | -1.99% | ||
| Aug 25, 2024 | $0.0724 | -1.86% | ||
| Aug 24, 2024 | $0.0734 | +0.01% | ||
| Aug 23, 2024 | $0.0734 | +17.25% | ||
| Aug 22, 2024 | $0.0626 | +30.09% | ||
| Aug 21, 2024 | $0.0481 | -8.87% | ||
| Aug 20, 2024 | $0.0552 | -4.69% | ||
| Aug 19, 2024 | $0.058 | +2.06% | ||
| Aug 18, 2024 | $0.0569 | -5.06% | ||