Vector Space Biosciences, Inc. Historical Data

SBIO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.058
+2.06%
$ 5.8 million $ 1,161
Aug 18, 2024 $ 0.0569
-5.06%
$ 5.69 million $ 48
Aug 17, 2024 $ 0.0599
+1.57%
$ 5.99 million $ 34
Aug 16, 2024 $ 0.059
+0.05%
$ 5.9 million $ 734
Aug 15, 2024 $ 0.059
-0.18%
$ 5.9 million $ 734
Aug 14, 2024 $ 0.0591
-0.09%
$ 5.91 million $ 735
Aug 13, 2024 $ 0.0591
+14.90%
$ 5.91 million $ 735
Aug 12, 2024 $ 0.0521
-2.40%
$ 5.21 million $ 1,129
Aug 11, 2024 $ 0.0534
+18.57%
$ 5.34 million $ 997
Aug 10, 2024 $ 0.045
-22.03%
$ 4.5 million $ 393
Aug 9, 2024 $ 0.0577
+3.52%
$ 5.77 million $ 1,284
Aug 8, 2024 $ 0.0552
-9.75%
$ 5.52 million $ 85
Aug 7, 2024 $ 0.0612
+0.00%
$ 6.12 million $ 1,191
Aug 6, 2024 $ 0.0612
+58.96%
$ 6.12 million $ 1,367
Aug 5, 2024 $ 0.0392
-21.79%
$ 3.92 million $ 1,758
Aug 4, 2024 $ 0.0502
-37.12%
$ 5.02 million $ 1,805
Aug 3, 2024 $ 0.0798
+0.00%
$ 7.98 million $ 2,301
Aug 2, 2024 $ 0.0798
+29.04%
$ 7.98 million $ 2,301
Aug 1, 2024 $ 0.0619
-0.83%
$ 6.19 million $ 229
Jul 31, 2024 $ 0.0624
-26.42%
$ 6.24 million $ 231
Jul 30, 2024 $ 0.0848
+21.49%
$ 8.48 million $ 2,215
Jul 29, 2024 $ 0.0698
+0.00%
$ 6.98 million $ 517
Jul 28, 2024 $ 0.0698
+0.00%
$ 6.98 million $ 1,093
Jul 27, 2024 $ 0.0698
+10.58%
$ 6.98 million $ 1,093
Jul 26, 2024 $ 0.0658
-48.16%
$ 6.58 million $ 6,011
Jul 25, 2024 $ 0.06
-53.83%
$ 6 million $ 579
Jul 24, 2024 $ 0.079
+13.41%
$ 7.9 million $ 788
Jul 23, 2024 $ 0.0697
-7.11%
$ 6.97 million $ 24
Jul 22, 2024 $ 0.075
+0.00%
$ 7.5 million $ 101
Jul 21, 2024 $ 0.075
-6.25%
$ 7.5 million $ 77
Jul 20, 2024 $ 0.08
+0.00%
$ 8 million $ 290
Jul 19, 2024 $ 0.08
+0.00%
$ 8 million $ 290
Jul 18, 2024 $ 0.08
+18.07%
$ 8 million $ 290
Jul 17, 2024 $ 0.0678
-1.59%
$ 6.78 million $ 24
Jul 16, 2024 $ 0.0689
-1.16%
$ 6.89 million $ 24
Jul 15, 2024 $ 0.0697
+7.65%
$ 6.97 million $ 24
Jul 14, 2024 $ 0.07
+0.00%
$ 7 million $ 64
Jul 13, 2024 $ 0.07
+0.00%
$ 7 million $ 64
Jul 12, 2024 $ 0.07
+12.90%
$ 7 million $ 64
Jul 11, 2024 $ 0.062
+1.58%
$ 6.2 million $ 336
Jul 10, 2024 $ 0.0611
-6.05%
$ 6.11 million $ 336
Jul 9, 2024 $ 0.065
+0.00%
$ 6.5 million $ 740
Jul 8, 2024 $ 0.065
-42.98%
$ 6.5 million $ 740
Jul 7, 2024 $ 0.114
-4.50%
$ 11.4 million $ 23
Jul 6, 2024 $ 0.119
+2.78%
$ 11.92 million $ 25
Jul 5, 2024 $ 0.116
+1.93%
$ 11.61 million $ 24
Jul 4, 2024 $ 0.0765
-40.30%
$ 7.65 million $ 1,492
Jul 3, 2024 $ 0.128
-3.19%
$ 12.83 million $ 26
Jul 2, 2024 $ 0.109
-1.80%
$ 10.91 million $ 148
Jul 1, 2024 $ 0.111
+4.23%
$ 11.11 million $ 215