Coinranking
Vector Space Biosciences, Inc. Historical Data
SBIO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 23, 2023 | $0.679 | -0.01% | ||
| Oct 22, 2023 | $0.679 | +23.80% | ||
| Oct 21, 2023 | $0.549 | -0.19% | ||
| Oct 20, 2023 | $0.509 | +0.03% | ||
| Oct 19, 2023 | $0.509 | -15.30% | ||
| Oct 18, 2023 | $0.601 | -14.27% | ||
| Oct 17, 2023 | $0.701 | +3.03% | ||
| Oct 16, 2023 | $0.6 | -14.43% | ||
| Oct 15, 2023 | $0.701 | -6.83% | ||
| Oct 14, 2023 | $0.753 | +0.11% | ||
| Oct 13, 2023 | $0.752 | +7.56% | ||
| Oct 12, 2023 | $0.699 | -0.10% | ||
| Oct 11, 2023 | $0.7 | -0.39% | ||
| Oct 10, 2023 | $0.491 | -17.96% | ||
| Oct 9, 2023 | $0.599 | -4.40% | ||
| Oct 8, 2023 | $0.627 | -2.74% | ||
| Oct 7, 2023 | $0.645 | +62.72% | ||
| Oct 6, 2023 | $0.396 | +22.54% | ||
| Oct 5, 2023 | $0.323 | +0.69% | ||
| Oct 4, 2023 | $0.378 | +18.10% | ||
| Oct 3, 2023 | $0.32 | +10.23% | ||
| Oct 2, 2023 | $0.29 | -32.36% | ||
| Oct 1, 2023 | $0.429 | +79.14% | ||
| Sep 30, 2023 | $0.288 | +1.06% | ||
| Sep 29, 2023 | $0.285 | -4.61% | ||
| Sep 28, 2023 | $0.299 | -13.98% | ||
| Sep 27, 2023 | $0.347 | +82.53% | ||
| Sep 26, 2023 | $0.19 | -23.94% | ||
| Sep 25, 2023 | $0.263 | +0.61% | ||
| Sep 24, 2023 | $0.262 | -13.16% | ||
| Sep 23, 2023 | $0.359 | -0.44% | ||
| Sep 22, 2023 | $0.331 | -10.74% | ||
| Sep 21, 2023 | $0.37 | -2.62% | ||
| Sep 20, 2023 | $0.403 | +18.63% | ||
| Sep 19, 2023 | $0.339 | +12.81% | ||
| Sep 18, 2023 | $0.32 | +17.51% | ||