Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vector Space Biosciences, Inc. Historical Data

SBIO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 12, 2023 $0.413
-15.98%
$41.27 million $17,061
Dec 11, 2023 $0.491
-4.71%
$49.12 million $27,471
Dec 10, 2023 $0.515
-0.87%
$51.55 million $19,723
Dec 9, 2023 $0.52
-14.98%
$52 million $38,304
Dec 8, 2023 $0.612
-5.18%
$61.16 million $52,279
Dec 7, 2023 $0.689
+14.98%
$68.86 million $66,942
Dec 6, 2023 $0.599
+3.62%
$59.89 million $47,075
Dec 5, 2023 $0.578
+15.16%
$57.8 million $7,558
Dec 4, 2023 $0.502
-13.24%
$50.19 million $19,662
Dec 3, 2023 $0.579
-9.30%
$57.85 million $45,751
Dec 2, 2023 $0.638
+4.34%
$63.78 million $22,378
Dec 1, 2023 $0.611
+9.53%
$61.13 million $17,922
Nov 30, 2023 $0.558
-3.33%
$55.81 million $19,276
Nov 29, 2023 $0.577
-6.11%
$57.73 million $22,014
Nov 28, 2023 $0.615
+12.68%
$61.49 million $3,465
Nov 27, 2023 $0.546
-17.19%
$54.57 million $17,107
Nov 26, 2023 $0.659
+6.29%
$65.9 million $6,862
Nov 25, 2023 $0.62
-11.43%
$62 million $17,119
Nov 24, 2023 $0.7
+1.60%
$69.99 million $53,964
Nov 23, 2023 $0.619
+3.23%
$61.94 million $24,084
Nov 22, 2023 $0.6
-13.94%
$60 million $43,140
Nov 21, 2023 $0.697
-0.39%
$69.72 million $9,106
Nov 20, 2023 $0.7
-2.78%
$70 million $23,975
Nov 19, 2023 $0.72
+16.73%
$72 million $7,286
Nov 18, 2023 $0.617
-0.19%
$61.68 million $796
Nov 17, 2023 $0.618
+8.42%
$61.8 million $59
Nov 16, 2023 $0.57
+0.00%
$57 million $2,849
Nov 15, 2023 $0.57
+1.30%
$57 million $3,925
Nov 14, 2023 $0.563
-6.22%
$56.27 million $111
Nov 13, 2023 $0.6
-12.99%
$60 million $598
Nov 12, 2023 $0.69
+28.66%
$68.96 million $4,963
Nov 11, 2023 $0.536
-10.55%
$53.6 million $735
Nov 10, 2023 $0.599
-0.15%
$59.92 million $6,233
Nov 9, 2023 $0.6
-17.79%
$60.01 million $1,995
Nov 8, 2023 $0.73
+45.94%
$73 million $8,539
Nov 7, 2023 $0.53
+1.05%
$53.03 million $2,185
Nov 6, 2023 $0.525
-1.84%
$52.49 million $1,586
Nov 5, 2023 $0.534
+5.22%
$53.44 million $8,282
Nov 4, 2023 $0.508
-22.30%
$50.83 million $736
Nov 3, 2023 $0.654
-10.84%
$65.38 million $5,348
Nov 2, 2023 $0.733
+21.89%
$73.32 million $7,904
Nov 1, 2023 $0.601
+14.97%
$60.13 million $1,453
Oct 31, 2023 $0.523
-23.25%
$52.28 million $6,142
Oct 30, 2023 $0.681
+0.06%
$68.11 million $1,335
Oct 29, 2023 $0.681
+10.28%
$68.07 million $422
Oct 28, 2023 $0.617
-7.81%
$61.71 million $414
Oct 27, 2023 $0.669
-0.16%
$66.92 million $138
Oct 26, 2023 $0.67
+0.08%
$67.04 million $424
Oct 25, 2023 $0.67
+0.01%
$67.01 million $7,444
Oct 24, 2023 $0.67
+21.71%
$67.05 million $5,964