Vector Space Biosciences, Inc. Historical Data

SBIO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.563
-6.22%
$ 56.27 million $ 111
Nov 13, 2023 $ 0.6
-12.99%
$ 60 million $ 598
Nov 12, 2023 $ 0.69
+28.66%
$ 68.96 million $ 4,963
Nov 11, 2023 $ 0.536
-10.55%
$ 53.6 million $ 735
Nov 10, 2023 $ 0.599
-0.15%
$ 59.92 million $ 6,233
Nov 9, 2023 $ 0.6
-17.79%
$ 60.01 million $ 1,995
Nov 8, 2023 $ 0.73
+45.94%
$ 73 million $ 8,539
Nov 7, 2023 $ 0.53
+1.05%
$ 53.03 million $ 2,185
Nov 6, 2023 $ 0.525
-1.84%
$ 52.49 million $ 1,586
Nov 5, 2023 $ 0.534
+5.22%
$ 53.44 million $ 8,282
Nov 4, 2023 $ 0.508
-22.30%
$ 50.83 million $ 736
Nov 3, 2023 $ 0.654
-10.84%
$ 65.38 million $ 5,348
Nov 2, 2023 $ 0.733
+21.89%
$ 73.32 million $ 7,904
Nov 1, 2023 $ 0.601
+14.97%
$ 60.13 million $ 1,453
Oct 31, 2023 $ 0.523
-23.25%
$ 52.28 million $ 6,142
Oct 30, 2023 $ 0.681
+0.06%
$ 68.11 million $ 1,335
Oct 29, 2023 $ 0.681
+10.28%
$ 68.07 million $ 422
Oct 28, 2023 $ 0.617
-7.81%
$ 61.71 million $ 414
Oct 27, 2023 $ 0.669
-0.16%
$ 66.92 million $ 138
Oct 26, 2023 $ 0.67
+0.08%
$ 67.04 million $ 424
Oct 25, 2023 $ 0.67
+0.01%
$ 67.01 million $ 7,444
Oct 24, 2023 $ 0.67
+21.71%
$ 67.05 million $ 5,964
Oct 23, 2023 $ 0.679
-0.01%
$ 67.87 million $ 6,488
Oct 22, 2023 $ 0.679
+23.80%
$ 67.91 million $ 11,184
Oct 21, 2023 $ 0.549
-0.19%
$ 54.87 million $ 4,251
Oct 20, 2023 $ 0.509
+0.03%
$ 50.95 million $ 4,579
Oct 19, 2023 $ 0.509
-15.30%
$ 50.93 million $ 11
Oct 18, 2023 $ 0.601
-14.27%
$ 60.15 million $ 1,915
Oct 17, 2023 $ 0.701
+3.03%
$ 70.15 million $ 3,148
Oct 16, 2023 $ 0.6
-14.43%
$ 59.97 million $ 195
Oct 15, 2023 $ 0.701
-6.83%
$ 70.07 million $ 9,150
Oct 14, 2023 $ 0.753
+0.11%
$ 75.26 million $ 1,325
Oct 13, 2023 $ 0.752
+7.56%
$ 75.19 million $ 2,742
Oct 12, 2023 $ 0.699
-0.10%
$ 69.93 million $ 339
Oct 11, 2023 $ 0.7
-0.39%
$ 70.02 million $ 1,600
Oct 10, 2023 $ 0.491
-17.96%
$ 49.15 million $ 2,700
Oct 9, 2023 $ 0.599
-4.40%
$ 59.92 million $ 4,629
Oct 8, 2023 $ 0.627
-2.74%
$ 62.66 million $ 15,033
Oct 7, 2023 $ 0.645
+62.72%
$ 64.46 million $ 58,801
Oct 6, 2023 $ 0.396
+22.54%
$ 39.61 million $ 9,958
Oct 5, 2023 $ 0.323
+0.69%
$ 32.32 million $ 1,484
Oct 4, 2023 $ 0.378
+18.10%
$ 37.78 million $ 603
Oct 3, 2023 $ 0.32
+10.23%
$ 32 million $ 1,516
Oct 2, 2023 $ 0.29
-32.36%
$ 29.01 million $ 2,208
Oct 1, 2023 $ 0.429
+79.14%
$ 42.89 million $ 15,005
Sep 30, 2023 $ 0.288
+1.06%
$ 28.8 million $ 5,053
Sep 29, 2023 $ 0.285
-4.61%
$ 28.5 million $ 6,348
Sep 28, 2023 $ 0.299
-13.98%
$ 29.88 million $ 2,836
Sep 27, 2023 $ 0.347
+82.53%
$ 34.73 million $ 6,229
Sep 26, 2023 $ 0.19
-23.94%
$ 19.03 million $ 653