Vector Space Biosciences, Inc. Historical Data

SBIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 AM $ 0.000825
-0.15%
$ 82,512 $ 96
Jun 17, 5 AM $ 0.000827
-0.07%
$ 82,722 $ 96
Jun 17, 4 AM $ 0.000827
+0.06%
$ 82,729 $ 96
Jun 17, 3 AM $ 0.000827
-0.03%
$ 82,676 $ 96
Jun 17, 2 AM $ 0.000826
-0.15%
$ 82,611 $ 96
Jun 17, 1 AM $ 0.000824
-0.37%
$ 82,379 $ 96
Jun 17, 12 AM $ 0.000827
+0.16%
$ 82,747 $ 96
Jun 16, 11 PM $ 0.000827
+0.07%
$ 82,737 $ 100
Jun 16, 10 PM $ 0.000827
+0.01%
$ 82,699 $ 100
Jun 16, 4 PM $ 0.000703
+0.00%
$ 70,312 $ 96
Jun 16, 3 PM $ 0.000703
+0.04%
$ 70,298 $ 96
Jun 16, 2 PM $ 0.000703
-1.01%
$ 70,260 $ 96
Jun 16, 1 PM $ 0.000711
-0.13%
$ 71,116 $ 97
Jun 16, 6 AM $ 0.000991
+0.43%
$ 99,068 $ 53
Jun 16, 5 AM $ 0.000987
+0.00%
$ 98,660 $ 58
Jun 15, 11 PM $ 0.00115
+0.00%
$ 115,391 $ 95
Jun 15, 10 PM $ 0.00116
-0.30%
$ 115,726 $ 96
Jun 15, 7 PM $ 0.00124
+0.00%
$ 124,484 $ 54
Jun 15, 6 PM $ 0.00124
+0.06%
$ 124,305 $ 54
Jun 15, 5 PM $ 0.00124
-0.68%
$ 124,327 $ 54
Jun 15, 4 PM $ 0.00125
-0.04%
$ 125,163 $ 55
Jun 11, 7 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 6 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 5 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 4 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 3 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 2 AM $ 0.0022
+0.00%
$ 220,139 $ 84
Jun 11, 1 AM $ 0.0022
+0.00%
$ 220,139 $ 87
Jun 11, 12 AM $ 0.0022
+0.00%
$ 220,139 $ 87
Jun 10, 11 PM $ 0.0022
+0.00%
$ 220,139 $ 91
Jun 10, 10 PM $ 0.0022
+0.00%
$ 220,139 $ 91
Jun 10, 9 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 8 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 7 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 6 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 5 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 4 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 3 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 2 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 1 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 12 PM $ 0.0022
+0.00%
$ 220,139 $ 261
Jun 10, 6 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 5 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 4 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 3 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 10, 2 AM $ 0.00201
+0.00%
$ 200,968 $ 178
Jun 8, 9 AM $ 0.0043
+0.10%
$ 430,141 $ 12
Jun 8, 8 AM $ 0.00431
-0.50%
$ 431,053 $ 12
Jun 8, 7 AM $ 0.00434
+0.59%
$ 433,973 $ 12
Jun 8, 6 AM $ 0.00431
+0.72%
$ 430,725 $ 12