Vector Space Biosciences, Inc. Historical Data

SBIO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 0.003
+0.00%
$ 299,981 $ 1
May 12, 12 PM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 11 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 10 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 9 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 8 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 12, 7 AM $ 0.003
+0.00%
$ 299,981 $ 4
May 10, 1 AM $ 0.00297
+0.00%
$ 297,244 $ 45
May 10, 12 AM $ 0.00297
+0.08%
$ 297,326 $ 45
May 9, 11 PM $ 0.00297
-0.27%
$ 297,190 $ 141
May 9, 10 PM $ 0.00298
-0.01%
$ 297,624 $ 141
May 9, 9 PM $ 0.00298
+0.04%
$ 297,696 $ 141
May 9, 8 PM $ 0.00298
+0.01%
$ 297,501 $ 141
May 9, 7 PM $ 0.00297
-0.10%
$ 297,455 $ 141
May 9, 6 PM $ 0.00298
+0.22%
$ 298,411 $ 141
May 9, 5 PM $ 0.00298
+0.51%
$ 297,891 $ 141
May 9, 4 PM $ 0.00296
+0.23%
$ 296,444 $ 141
May 9, 3 PM $ 0.00295
+0.09%
$ 295,224 $ 140
May 9, 2 PM $ 0.00295
-0.25%
$ 294,800 $ 140
May 9, 1 PM $ 0.00296
-0.04%
$ 295,670 $ 140
May 9, 12 PM $ 0.00296
+0.13%
$ 295,966 $ 140
May 9, 11 AM $ 0.00296
+0.04%
$ 295,742 $ 140
May 9, 10 AM $ 0.00295
-0.07%
$ 295,352 $ 140
May 9, 9 AM $ 0.00296
-0.17%
$ 295,544 $ 140
May 9, 8 AM $ 0.00296
+0.18%
$ 296,318 $ 141
May 9, 7 AM $ 0.00296
+0.08%
$ 295,928 $ 140
May 9, 6 AM $ 0.00296
-0.01%
$ 296,000 $ 141
May 9, 5 AM $ 0.00296
+0.06%
$ 295,823 $ 140
May 8, 10 PM $ 0.00246
+5.16%
$ 246,179 $ 2
May 8, 9 PM $ 0.00234
+0.02%
$ 233,780 $ 2
May 8, 8 PM $ 0.00234
-0.17%
$ 233,955 $ 2
May 8, 7 PM $ 0.00234
-0.12%
$ 234,399 $ 2
May 8, 6 PM $ 0.00235
+0.34%
$ 234,670 $ 2
May 8, 5 PM $ 0.00233
+0.60%
$ 233,283 $ 2
May 8, 4 PM $ 0.00232
+0.16%
$ 231,700 $ 2
May 8, 3 PM $ 0.0023
-0.46%
$ 230,470 $ 2
May 8, 2 PM $ 0.00231
+0.33%
$ 230,759 $ 2
May 8, 1 PM $ 0.0023
-0.72%
$ 230,148 $ 2
May 8, 12 PM $ 0.00232
+0.04%
$ 231,963 $ 2
May 8, 11 AM $ 0.00232
+0.11%
$ 232,030 $ 2
May 8, 10 AM $ 0.00231
+0.00%
$ 231,292 $ 2
May 8, 9 AM $ 0.00232
+0.11%
$ 231,601 $ 2
May 8, 8 AM $ 0.00231
+0.08%
$ 230,979 $ 2
May 8, 7 AM $ 0.0023
-0.18%
$ 229,969 $ 2
May 8, 6 AM $ 0.0023
-0.35%
$ 230,334 $ 2
May 8, 5 AM $ 0.00231
+0.15%
$ 230,995 $ 2
May 8, 4 AM $ 0.00231
+0.09%
$ 230,988 $ 2
Apr 27, 10 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 9 PM $ 0.00219
+0.00%
$ 218,772 $ 51
Apr 27, 8 PM $ 0.00219
+0.00%
$ 218,772 $ 51